Chronicle Historical Data

XNL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000178
+0.34%
$ 13,387 $ 44,002
Apr 25, 12 PM $ 0.000178
-0.39%
$ 13,349 $ 43,167
Apr 25, 11 AM $ 0.000179
-0.28%
$ 13,402 $ 43,150
Apr 25, 10 AM $ 0.000179
-0.06%
$ 13,447 $ 40,831
Apr 25, 9 AM $ 0.000179
+0.28%
$ 13,447 $ 41,893
Apr 25, 8 AM $ 0.000179
+0.51%
$ 13,409 $ 42,063
Apr 25, 7 AM $ 0.000178
+0.28%
$ 13,372 $ 41,743
Apr 25, 6 AM $ 0.000178
-0.17%
$ 13,364 $ 40,765
Apr 25, 5 AM $ 0.000178
-0.28%
$ 13,387 $ 40,703
Apr 25, 4 AM $ 0.000179
-0.22%
$ 13,417 $ 40,861
Apr 25, 3 AM $ 0.000179
+0.06%
$ 13,462 $ 39,956
Apr 25, 2 AM $ 0.000179
+0.34%
$ 13,454 $ 39,480
Apr 25, 1 AM $ 0.000179
+0.45%
$ 13,409 $ 39,388
Apr 25, 12 AM $ 0.000178
+0.06%
$ 13,364 $ 39,185
Apr 24, 11 PM $ 0.000178
+0.23%
$ 13,357 $ 40,936
Apr 24, 10 PM $ 0.000178
-0.34%
$ 13,327 $ 41,449
Apr 24, 9 PM $ 0.000178
+0.00%
$ 13,372 $ 41,360
Apr 24, 8 PM $ 0.000178
+0.28%
$ 13,387 $ 41,502
Apr 24, 7 PM $ 0.000178
+0.00%
$ 13,349 $ 40,987
Apr 24, 6 PM $ 0.000178
+0.00%
$ 13,342 $ 40,775
Apr 24, 5 PM $ 0.000178
-0.17%
$ 13,342 $ 39,750
Apr 24, 4 PM $ 0.000178
-0.11%
$ 13,372 $ 37,929
Apr 24, 3 PM $ 0.000178
-0.06%
$ 13,387 $ 38,303
Apr 24, 2 PM $ 0.000178
-0.17%
$ 13,387 $ 38,280
Apr 24, 1 PM $ 0.000179
-0.06%
$ 13,409 $ 39,534
Apr 24, 12 PM $ 0.000179
-0.17%
$ 13,417 $ 40,150
Apr 24, 11 AM $ 0.000179
+0.34%
$ 13,417 $ 40,216
Apr 24, 10 AM $ 0.000178
+0.34%
$ 13,379 $ 40,485
Apr 24, 9 AM $ 0.000178
-0.61%
$ 13,334 $ 38,964
Apr 24, 8 AM $ 0.000179
+0.39%
$ 13,409 $ 37,981
Apr 24, 7 AM $ 0.000178
-0.28%
$ 13,357 $ 37,953
Apr 24, 6 AM $ 0.000179
+0.00%
$ 13,402 $ 38,675
Apr 24, 5 AM $ 0.000179
+0.28%
$ 13,394 $ 38,856
Apr 24, 4 AM $ 0.000178
-0.06%
$ 13,364 $ 41,279
Apr 24, 3 AM $ 0.000178
-0.22%
$ 13,372 $ 41,452
Apr 24, 2 AM $ 0.000179
-0.33%
$ 13,402 $ 42,072
Apr 24, 1 AM $ 0.000179
+0.11%
$ 13,447 $ 42,942
Apr 24, 12 AM $ 0.000179
-0.06%
$ 13,424 $ 42,408
Apr 23, 11 PM $ 0.000179
-0.06%
$ 13,417 $ 40,555
Apr 23, 10 PM $ 0.000179
+0.06%
$ 13,417 $ 40,601
Apr 23, 9 PM $ 0.000179
+0.22%
$ 13,409 $ 41,042
Apr 23, 8 PM $ 0.000178
+0.17%
$ 13,372 $ 42,073
Apr 23, 7 PM $ 0.000178
-0.11%
$ 13,349 $ 42,852
Apr 23, 6 PM $ 0.000178
+0.00%
$ 13,364 $ 43,874
Apr 23, 5 PM $ 0.000178
-0.22%
$ 13,357 $ 44,329
Apr 23, 4 PM $ 0.000179
-0.22%
$ 13,394 $ 45,091
Apr 23, 3 PM $ 0.000179
-0.22%
$ 13,432 $ 44,651
Apr 23, 2 PM $ 0.000179
+0.28%
$ 13,447 $ 44,816
Apr 23, 1 PM $ 0.000179
-0.06%
$ 13,409 $ 43,733
Apr 23, 12 PM $ 0.000179
+0.17%
$ 13,417 $ 43,470