Chronicle Historical Data

XNL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000237
+1.76%
$ 17,781 $ 57,525
Mar 5, 6 PM $ 0.000233
-3.84%
$ 17,474 $ 57,820
Mar 5, 5 PM $ 0.000244
-1.25%
$ 18,299 $ 57,927
Mar 5, 4 PM $ 0.000247
+5.33%
$ 18,524 $ 58,183
Mar 5, 3 PM $ 0.000234
-10.97%
$ 17,586 $ 57,857
Mar 5, 2 PM $ 0.000264
-14.61%
$ 19,769 $ 57,608
Mar 5, 1 PM $ 0.000309
-2.99%
$ 23,151 $ 57,333
Mar 5, 12 PM $ 0.000318
+2.51%
$ 23,863 $ 57,450
Mar 5, 11 AM $ 0.00031
-9.13%
$ 23,278 $ 57,409
Mar 5, 10 AM $ 0.00034
+21.74%
$ 25,491 $ 57,317
Mar 5, 9 AM $ 0.000279
+0.54%
$ 20,961 $ 56,941
Mar 5, 8 AM $ 0.000278
-1.07%
$ 20,849 $ 57,119
Mar 5, 7 AM $ 0.000281
-1.23%
$ 21,074 $ 58,848
Mar 5, 6 AM $ 0.000284
+0.53%
$ 21,314 $ 60,492
Mar 5, 5 AM $ 0.000283
-1.57%
$ 21,201 $ 62,363
Mar 5, 4 AM $ 0.000287
-0.21%
$ 21,538 $ 63,620
Mar 5, 3 AM $ 0.000288
-0.31%
$ 21,583 $ 63,149
Mar 5, 2 AM $ 0.000289
-0.99%
$ 21,651 $ 64,505
Mar 5, 1 AM $ 0.000292
-1.79%
$ 21,868 $ 65,049
Mar 5, 12 AM $ 0.000297
-0.13%
$ 22,266 $ 64,453
Mar 4, 11 PM $ 0.000297
-2.46%
$ 22,266 $ 64,738
Mar 4, 10 PM $ 0.000304
-2.81%
$ 22,821 $ 64,459
Mar 4, 9 PM $ 0.000313
-5.12%
$ 23,481 $ 64,657
Mar 4, 8 PM $ 0.00033
+2.58%
$ 24,733 $ 64,628
Mar 4, 7 PM $ 0.000321
+4.87%
$ 24,081 $ 64,332
Mar 4, 6 PM $ 0.000306
+0.26%
$ 22,963 $ 64,147
Mar 4, 5 PM $ 0.000305
-0.20%
$ 22,903 $ 64,198
Mar 4, 4 PM $ 0.000305
+0.03%
$ -- $ 64,695
Mar 4, 1 PM $ 0.000302
-0.36%
$ 22,671 $ 64,931
Mar 4, 12 PM $ 0.000304
+0.93%
$ 22,768 $ 64,797
Mar 4, 11 AM $ 0.000301
+0.10%
$ 22,558 $ 64,939
Mar 4, 9 AM $ 0.000305
+0.03%
$ 22,881 $ 65,015
Mar 4, 8 AM $ 0.000305
+2.56%
$ 22,873 $ 64,719
Mar 4, 7 AM $ 0.000297
-0.10%
$ 22,303 $ 64,859
Mar 4, 6 AM $ 0.000298
+2.79%
$ 22,348 $ 64,941
Mar 4, 5 AM $ 0.00029
+1.97%
$ 21,741 $ 64,746
Mar 4, 4 AM $ 0.000284
-3.53%
$ 21,321 $ 64,697
Mar 4, 3 AM $ 0.000295
-0.84%
$ 22,101 $ 65,720
Mar 4, 2 AM $ 0.000297
-1.92%
$ 22,243 $ 65,680
Mar 4, 1 AM $ 0.000302
+1.10%
$ 22,678 $ 65,852
Mar 4, 12 AM $ 0.000299
-0.70%
$ 22,431 $ 66,560
Mar 3, 11 PM $ 0.000301
+0.37%
$ 22,588 $ 67,470
Mar 3, 10 PM $ 0.0003
+1.08%
$ 22,506 $ 67,721
Mar 3, 9 PM $ 0.000297
-1.63%
$ 22,243 $ 67,580
Mar 3, 8 PM $ 0.000303
-1.08%
$ 22,723 $ 67,536
Mar 3, 7 PM $ 0.000307
+0.76%
$ 23,008 $ 67,476
Mar 3, 6 PM $ 0.000305
+3.36%
$ 22,866 $ 67,411
Mar 3, 5 PM $ 0.000295
+0.82%
$ 22,123 $ 67,409
Mar 3, 4 PM $ 0.000293
+0.31%
$ 21,966 $ 66,914
Mar 3, 3 PM $ 0.000292
+3.69%
$ 21,906 $ 66,430