Chronicle Historical Data

XNL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00069
-0.13%
$ 51,744 $ 1.1 million
Jan 4, 12 AM $ 0.000691
+2.17%
$ -- $ 1.1 million
Jan 3, 11 PM $ 0.000676
+1.24%
$ 50,709 $ 1.11 million
Jan 3, 10 PM $ 0.000668
-0.48%
$ 50,086 $ 1.12 million
Jan 3, 9 PM $ 0.000671
-0.49%
$ 50,330 $ 1.13 million
Jan 3, 8 PM $ 0.000674
+0.09%
$ 50,576 $ 1.14 million
Jan 3, 7 PM $ 0.000674
-4.01%
$ 50,531 $ 1.15 million
Jan 3, 6 PM $ 0.000702
+1.22%
$ 52,645 $ 1.14 million
Jan 3, 5 PM $ 0.000693
-1.68%
$ 52,009 $ 1.14 million
Jan 3, 4 PM $ 0.000705
+0.92%
$ 52,900 $ 1.14 million
Jan 3, 3 PM $ 0.000699
+0.71%
$ 52,414 $ 1.14 million
Jan 3, 2 PM $ 0.000694
-0.74%
$ 52,056 $ 1.12 million
Jan 3, 1 PM $ 0.000699
-2.18%
$ 52,456 $ 1.11 million
Jan 3, 12 PM $ 0.000714
+3.90%
$ 53,411 $ 1.12 million
Jan 3, 11 AM $ 0.000688
+0.84%
$ 51,569 $ 1.12 million
Jan 3, 10 AM $ 0.000682
+0.46%
$ 51,144 $ 1.12 million
Jan 3, 9 AM $ 0.000679
+0.11%
$ 50,911 $ 1.12 million
Jan 3, 8 AM $ 0.000678
-1.23%
$ 50,875 $ 1.14 million
Jan 3, 7 AM $ 0.000687
-3.10%
$ 51,510 $ 1.14 million
Jan 3, 6 AM $ 0.000709
-2.31%
$ 53,135 $ 1.13 million
Jan 3, 5 AM $ 0.000726
+0.36%
$ 54,412 $ 1.13 million
Jan 3, 4 AM $ 0.000723
+0.93%
$ 54,233 $ 1.12 million
Jan 3, 3 AM $ 0.000716
+0.97%
$ 53,706 $ 1.1 million
Jan 3, 2 AM $ 0.000709
-0.22%
$ 53,183 $ 1.09 million
Jan 3, 1 AM $ 0.000711
+1.99%
$ 53,308 $ 1.09 million
Jan 3, 12 AM $ 0.000697
-1.71%
$ 52,280 $ 1.09 million
Jan 2, 11 PM $ 0.000709
+0.73%
$ 53,181 $ 1.08 million
Jan 2, 10 PM $ 0.000704
-1.46%
$ 52,768 $ 1.07 million
Jan 2, 9 PM $ 0.000714
+8.27%
$ 53,511 $ 1.06 million
Jan 2, 8 PM $ 0.000659
-2.49%
$ 49,423 $ 1.05 million
Jan 2, 7 PM $ 0.000676
+1.26%
$ 50,688 $ 1.05 million
Jan 2, 6 PM $ 0.000668
+0.52%
$ 50,059 $ 1.07 million
Jan 2, 5 PM $ 0.000664
+0.11%
$ 49,787 $ 1.05 million
Jan 2, 4 PM $ 0.000663
-0.81%
$ 49,732 $ 1.07 million
Jan 2, 3 PM $ 0.000669
-0.83%
$ 50,138 $ 1.08 million
Jan 2, 2 PM $ 0.000674
-5.97%
$ 50,556 $ 1.08 million
Jan 2, 1 PM $ 0.000717
-0.23%
$ 53,794 $ 1.08 million
Jan 2, 12 PM $ 0.000719
+0.09%
$ 53,902 $ 1.08 million
Jan 2, 11 AM $ 0.000718
+2.56%
$ 53,846 $ 1.07 million
Jan 2, 10 AM $ 0.0007
+0.19%
$ 52,504 $ 1.07 million
Jan 2, 9 AM $ 0.000699
-0.38%
$ 52,405 $ 1.07 million
Jan 2, 8 AM $ 0.000701
+0.70%
$ 52,598 $ 1.06 million
Jan 2, 7 AM $ 0.000696
+1.82%
$ 52,230 $ 1.05 million
Jan 2, 6 AM $ 0.000684
+0.18%
$ 51,287 $ 1.05 million
Jan 2, 5 AM $ 0.000683
-0.66%
$ 51,192 $ 1.06 million
Jan 2, 4 AM $ 0.000687
+1.04%
$ 51,532 $ 1.06 million
Jan 2, 3 AM $ 0.00068
-0.15%
$ 51,001 $ 1.07 million
Jan 2, 2 AM $ 0.000681
+0.01%
$ 51,065 $ 1.07 million
Jan 2, 1 AM $ 0.000681
-0.11%
$ 51,079 $ 1.08 million
Jan 2, 12 AM $ 0.000682
-0.41%
$ 51,146 $ 1.09 million