Chronicle Historical Data

XNL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000682
-0.41%
$ 51,146 $ 1.09 million
Jan 1, 11 PM $ 0.000685
-0.51%
$ 51,359 $ 1.1 million
Jan 1, 10 PM $ 0.000689
+3.41%
$ 51,641 $ 1.1 million
Jan 1, 9 PM $ 0.000667
-4.42%
$ 50,009 $ 1.1 million
Jan 1, 8 PM $ 0.000698
+3.39%
$ 52,376 $ 1.1 million
Jan 1, 7 PM $ 0.000677
+3.30%
$ 50,801 $ 1.12 million
Jan 1, 6 PM $ 0.000656
+2.47%
$ 49,180 $ 1.1 million
Jan 1, 5 PM $ 0.000633
+5.20%
$ 47,472 $ 189,164
Jan 1, 4 PM $ 0.000602
-1.04%
$ 45,123 $ 1.11 million
Jan 1, 3 PM $ 0.000609
+1.46%
$ 45,642 $ 1.11 million
Jan 1, 2 PM $ 0.0006
-0.27%
$ 44,991 $ 1.11 million
Jan 1, 1 PM $ 0.000601
-0.55%
$ 45,091 $ 1.11 million
Jan 1, 12 PM $ 0.000604
-0.75%
$ 45,303 $ 1.12 million
Jan 1, 11 AM $ 0.000609
-0.98%
$ 45,651 $ 1.13 million
Jan 1, 10 AM $ 0.000615
+0.22%
$ 46,124 $ 1.13 million
Jan 1, 9 AM $ 0.000614
-1.04%
$ 46,016 $ 1.12 million
Jan 1, 8 AM $ 0.00062
-1.72%
$ 46,520 $ 1.12 million
Jan 1, 7 AM $ 0.000632
-1.59%
$ 47,363 $ 1.13 million
Jan 1, 6 AM $ 0.000642
+0.43%
$ 48,121 $ 1.14 million
Jan 1, 5 AM $ 0.000639
-1.18%
$ 47,904 $ 1.13 million
Jan 1, 4 AM $ 0.000646
-1.02%
$ 48,476 $ 1.13 million
Jan 1, 3 AM $ 0.000653
+0.49%
$ 48,982 $ 1.13 million
Jan 1, 2 AM $ 0.00065
+0.88%
$ 48,760 $ 1.13 million
Jan 1, 1 AM $ 0.000645
-0.40%
$ 48,364 $ 1.13 million
Jan 1, 12 AM $ 0.000648
-0.85%
$ 48,575 $ 1.13 million
Dec 31, 11 PM $ 0.000653
-1.17%
$ 48,992 $ 1.13 million
Dec 31, 10 PM $ 0.000661
-1.20%
$ 49,572 $ 1.13 million
Dec 31, 9 PM $ 0.000669
-1.07%
$ 50,161 $ 1.13 million
Dec 31, 8 PM $ 0.000676
+2.75%
$ 50,702 $ 1.12 million
Dec 31, 7 PM $ 0.000657
-1.25%
$ 49,298 $ 1.11 million
Dec 31, 6 PM $ 0.000666
-1.16%
$ 49,947 $ 1.12 million
Dec 31, 5 PM $ 0.000673
-0.32%
$ 50,508 $ 1.12 million
Dec 31, 4 PM $ 0.000676
+0.92%
$ 50,704 $ 1.13 million
Dec 31, 3 PM $ 0.00067
-1.50%
$ 50,240 $ 1.12 million
Dec 31, 2 PM $ 0.00068
-0.98%
$ 50,996 $ 1.12 million
Dec 31, 1 PM $ 0.000687
+1.76%
$ 51,501 $ 1.14 million
Dec 31, 12 PM $ 0.000675
+1.94%
$ 50,610 $ 1.12 million
Dec 31, 11 AM $ 0.000662
+2.05%
$ 49,644 $ 1.12 million
Dec 31, 10 AM $ 0.000649
-2.96%
$ 48,683 $ 1.12 million
Dec 31, 9 AM $ 0.000669
+4.49%
$ 50,168 $ 1.12 million
Dec 31, 8 AM $ 0.000639
+1.41%
$ 47,968 $ 1.12 million
Dec 31, 7 AM $ 0.00063
-0.63%
$ 47,248 $ 1.12 million
Dec 31, 6 AM $ 0.000634
+0.86%
$ 47,554 $ 1.12 million
Dec 31, 5 AM $ 0.000629
-5.74%
$ 47,150 $ 1.11 million
Dec 31, 4 AM $ 0.000667
-1.22%
$ 50,021 $ 1.11 million
Dec 31, 3 AM $ 0.000675
-0.55%
$ 50,644 $ 1.11 million
Dec 31, 2 AM $ 0.000679
+0.06%
$ 50,929 $ 1.11 million
Dec 31, 1 AM $ 0.000679
+2.55%
$ 50,900 $ 1.1 million
Dec 31, 12 AM $ 0.000662
-1.52%
$ 49,636 $ 1.1 million
Dec 30, 11 PM $ 0.000672
+1.55%
$ 50,401 $ 1.09 million