Chronicle Historical Data

XNL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00032
-1.20%
$ 24,006 $ 68,410
Mar 1, 3 PM $ 0.000324
+3.22%
$ 24,298 $ 68,476
Mar 1, 2 PM $ 0.000314
-0.25%
$ 23,541 $ 68,432
Mar 1, 1 PM $ 0.000315
-0.76%
$ 23,601 $ 68,428
Mar 1, 12 PM $ 0.000317
+0.22%
$ 23,811 $ 67,974
Mar 1, 11 AM $ 0.000313
-0.64%
$ 23,466 $ 67,869
Mar 1, 10 AM $ 0.000315
-0.94%
$ 23,616 $ 67,515
Mar 1, 9 AM $ 0.000318
-1.43%
$ 23,818 $ 67,580
Mar 1, 8 AM $ 0.000322
-2.09%
$ 24,186 $ 68,237
Mar 1, 7 AM $ 0.000329
+0.15%
$ 24,703 $ 68,230
Mar 1, 6 AM $ 0.000329
-1.23%
$ 24,666 $ 68,256
Mar 1, 5 AM $ 0.000333
+0.03%
$ 24,988 $ 68,415
Mar 1, 4 AM $ 0.000333
-0.18%
$ 24,981 $ 70,011
Mar 1, 3 AM $ 0.000334
+0.57%
$ 25,026 $ 69,843
Mar 1, 2 AM $ 0.000332
-0.66%
$ 24,898 $ 69,646
Mar 1, 1 AM $ 0.000334
+0.88%
$ 25,026 $ 69,376
Mar 1, 12 AM $ 0.000331
-0.27%
$ 24,801 $ 69,189
Feb 28, 11 PM $ 0.000332
-0.15%
$ 24,868 $ 69,267
Feb 28, 10 PM $ 0.00033
-0.69%
$ 24,748 $ 68,483
Feb 28, 9 PM $ 0.000332
-0.30%
$ 24,921 $ 67,772
Feb 28, 8 PM $ 0.000333
+0.79%
$ 24,996 $ 66,431
Feb 28, 7 PM $ 0.00033
-0.15%
$ 24,771 $ 66,315
Feb 28, 6 PM $ 0.000331
+0.00%
$ 24,793 $ 64,497
Feb 28, 5 PM $ 0.000331
+0.03%
$ 24,793 $ 63,029
Feb 28, 4 PM $ 0.00033
+0.76%
$ 24,786 $ 62,899
Feb 28, 3 PM $ 0.000328
+0.00%
$ 24,598 $ 62,457
Feb 28, 2 PM $ 0.000328
-1.38%
$ 24,636 $ 62,397
Feb 28, 1 PM $ 0.000332
+1.22%
$ 24,883 $ 62,201
Feb 28, 12 PM $ 0.000328
+1.08%
$ 24,583 $ 62,173
Feb 28, 11 AM $ 0.000324
+0.56%
$ 24,321 $ 62,241
Feb 28, 10 AM $ 0.000322
+0.19%
$ 24,201 $ 62,494
Feb 28, 9 AM $ 0.000322
+0.22%
$ 24,141 $ 62,255
Feb 28, 8 AM $ 0.000321
-1.26%
$ 24,088 $ 59,560
Feb 28, 7 AM $ 0.000326
-0.88%
$ 24,456 $ 57,679
Feb 28, 6 AM $ 0.000329
-0.03%
$ 24,673 $ 57,423
Feb 28, 5 AM $ 0.000328
-0.33%
$ 24,583 $ 56,783
Feb 28, 4 AM $ 0.000327
-3.42%
$ 24,553 $ 55,025
Feb 28, 3 AM $ 0.000339
-0.24%
$ 25,461 $ 54,078
Feb 28, 2 AM $ 0.000342
-0.15%
$ 25,678 $ 53,922
Feb 28, 1 AM $ 0.000343
+0.06%
$ 25,746 $ 53,343
Feb 28, 12 AM $ 0.000344
-1.86%
$ 25,791 $ 52,364
Feb 27, 11 PM $ 0.000351
+2.51%
$ 26,316 $ 51,293
Feb 27, 10 PM $ 0.000342
+0.38%
$ 25,671 $ 51,947
Feb 27, 9 PM $ 0.000341
+0.41%
$ 25,551 $ 52,407
Feb 27, 8 PM $ 0.000339
-0.56%
$ 25,446 $ 53,820
Feb 27, 7 PM $ 0.000341
-0.52%
$ 25,588 $ 52,662
Feb 27, 6 PM $ 0.000341
-0.96%
$ 25,573 $ 53,813
Feb 27, 5 PM $ 0.000344
-2.08%
$ 25,821 $ 54,203
Feb 27, 4 PM $ 0.000351
+2.27%
$ 26,308 $ 53,742
Feb 27, 3 PM $ 0.000343
+0.23%
$ 25,723 $ 59,776