Chronicle Historical Data

XNL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000662
-1.52%
$ 49,636 $ 1.1 million
Dec 30, 11 PM $ 0.000672
+1.55%
$ 50,401 $ 1.09 million
Dec 30, 10 PM $ 0.00066
-2.96%
$ 49,526 $ 1.1 million
Dec 30, 9 PM $ 0.000681
+4.57%
$ 51,035 $ 1.1 million
Dec 30, 8 PM $ 0.000651
-1.74%
$ 48,805 $ 1.1 million
Dec 30, 7 PM $ 0.000662
-0.96%
$ 49,655 $ 1.09 million
Dec 30, 6 PM $ 0.000669
-0.49%
$ 50,160 $ 1.08 million
Dec 30, 5 PM $ 0.000672
-1.24%
$ 50,401 $ 1.08 million
Dec 30, 4 PM $ 0.000681
-1.09%
$ 51,038 $ 1.06 million
Dec 30, 3 PM $ 0.000688
+5.16%
$ 51,588 $ 1.06 million
Dec 30, 2 PM $ 0.000655
-8.32%
$ 49,085 $ 1.06 million
Dec 30, 1 PM $ 0.000714
-0.40%
$ 53,538 $ 1.04 million
Dec 30, 12 PM $ 0.000717
-1.01%
$ 53,753 $ 1.04 million
Dec 30, 11 AM $ 0.000724
-5.42%
$ 54,299 $ 1.04 million
Dec 30, 10 AM $ 0.000766
+2.66%
$ 57,445 $ 1.04 million
Dec 30, 9 AM $ 0.000746
-1.98%
$ 55,954 $ 1.04 million
Dec 30, 8 AM $ 0.000768
+3.57%
$ 59,088 $ 1.04 million
Dec 30, 7 AM $ 0.000742
+3.02%
$ 55,633 $ 1.04 million
Dec 30, 6 AM $ 0.00072
-4.25%
$ 53,988 $ 1.04 million
Dec 30, 5 AM $ 0.000752
+0.27%
$ 56,366 $ 1.04 million
Dec 30, 4 AM $ 0.00075
-0.43%
$ 56,249 $ 1.03 million
Dec 30, 3 AM $ 0.000752
+2.15%
$ 56,389 $ 1.03 million
Dec 30, 2 AM $ 0.000736
-8.96%
$ 55,201 $ 1.03 million
Dec 30, 1 AM $ 0.000809
+5.50%
$ 60,633 $ 1.04 million
Dec 30, 12 AM $ 0.000766
+6.23%
$ 57,470 $ 1.04 million
Dec 29, 11 PM $ 0.000721
-0.29%
$ 54,083 $ 1.04 million
Dec 29, 10 PM $ 0.000723
-0.61%
$ 54,234 $ 1.04 million
Dec 29, 9 PM $ 0.000728
+6.39%
$ 54,578 $ 1.04 million
Dec 29, 8 PM $ 0.000684
-4.72%
$ 51,302 $ 1.04 million
Dec 29, 7 PM $ 0.000718
+0.70%
$ 53,845 $ 1.04 million
Dec 29, 6 PM $ 0.000713
+2.21%
$ 53,470 $ 1.04 million
Dec 29, 5 PM $ 0.000697
-1.48%
$ 52,304 $ 1.04 million
Dec 29, 4 PM $ 0.000708
+4.37%
$ 53,090 $ 1.04 million
Dec 29, 3 PM $ 0.000678
+1.05%
$ 50,864 $ 1.04 million
Dec 29, 2 PM $ 0.000671
+0.97%
$ 50,338 $ 1.04 million
Dec 29, 8 AM $ 0.000886
-2.09%
$ 66,445 $ 1.03 million
Dec 29, 7 AM $ 0.000905
-5.64%
$ 67,863 $ 1.03 million
Dec 29, 6 AM $ 0.000959
-2.80%
$ 71,920 $ 1.03 million
Dec 29, 5 AM $ 0.000987
-0.45%
$ 74,005 $ 1.03 million
Dec 29, 4 AM $ 0.000991
-1.06%
$ 74,342 $ 1.03 million
Dec 29, 3 AM $ 0.001
-6.40%
$ 75,137 $ 1.03 million
Dec 29, 2 AM $ 0.00107
+2.06%
$ 80,278 $ 1.02 million
Dec 29, 1 AM $ 0.00105
+7.79%
$ 78,656 $ 1.02 million
Dec 29, 12 AM $ 0.000973
+5.86%
$ 72,969 $ 1.01 million
Dec 28, 11 PM $ 0.000919
-1.62%
$ 68,930 $ 1.01 million
Dec 28, 10 PM $ 0.000934
+4.74%
$ 70,067 $ 1 million
Dec 28, 9 PM $ 0.000892
+2.31%
$ 66,880 $ 1 million
Dec 28, 8 PM $ 0.000872
-0.25%
$ 65,379 $ 1 million
Dec 28, 7 PM $ 0.000874
+1.28%
$ 65,546 $ 1.01 million
Dec 28, 6 PM $ 0.000863
-2.58%
$ 64,720 $ 1.01 million