Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chronicle Historical Data

XNL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000124
+0.40%
$9,598 $20,601
Jun 20, 3 AM $0.000123
-0.40%
$9,559 $21,051
Jun 20, 2 AM $0.000124
-0.24%
$9,598 $20,863
Jun 20, 1 AM $0.000124
+0.08%
$9,621 $20,967
Jun 20, 12 AM $0.000124
-0.24%
$9,621 $20,975
Jun 19, 11 PM $0.000125
+0.16%
$9,644 $20,520
Jun 19, 10 PM $0.000124
+0.48%
$9,629 $20,373
Jun 19, 9 PM $0.000124
-0.32%
$9,582 $20,451
Jun 19, 8 PM $0.000124
+0.16%
$9,598 $20,355
Jun 19, 7 PM $0.000124
+0.00%
$9,582 $20,405
Jun 19, 6 PM $0.000124
-0.48%
$9,575 $22,059
Jun 19, 5 PM $0.000124
+0.24%
$9,621 $23,333
Jun 19, 4 PM $0.000124
-0.40%
$9,598 $22,521
Jun 19, 3 PM $0.000124
+0.08%
$9,629 $21,696
Jun 19, 2 PM $0.000124
-0.16%
$9,621 $20,029
Jun 19, 1 PM $0.000124
+0.00%
$9,637 $19,549
Jun 19, 12 PM $0.000124
+0.40%
$9,637 $19,316
Jun 19, 11 AM $0.000124
+0.08%
$9,598 $19,352
Jun 19, 10 AM $0.000124
+0.16%
$9,582 $19,443
Jun 19, 9 AM $0.000123
-0.32%
$9,528 $19,555
Jun 19, 8 AM $0.000124
+0.08%
$9,582 $19,704
Jun 19, 7 AM $0.000124
-0.32%
$9,575 $19,769
Jun 19, 6 AM $0.000124
+0.32%
$9,606 $19,589
Jun 19, 5 AM $0.000124
+0.49%
$9,575 $19,132
Jun 19, 4 AM $0.000123
-0.49%
$9,528 $18,942
Jun 19, 3 AM $0.000124
+0.00%
$9,606 $18,433
Jun 19, 2 AM $0.000124
-0.08%
$9,598 $18,502
Jun 19, 1 AM $0.000124
+0.08%
$9,606 $18,721
Jun 19, 12 AM $0.000124
+0.32%
$9,613 $18,784
Jun 18, 11 PM $0.000124
-0.08%
$9,582 $18,725
Jun 18, 10 PM $0.000124
-0.16%
$9,582 $18,638
Jun 18, 9 PM $0.000124
-0.16%
$9,590 $18,478
Jun 18, 8 PM $0.000124
+0.32%
$9,606 $18,520
Jun 18, 7 PM $0.000124
+0.32%
$9,590 $18,261
Jun 18, 6 PM $0.000123
+0.00%
$9,551 $17,568
Jun 18, 5 PM $0.000123
+0.00%
$9,551 $16,307
Jun 18, 4 PM $0.000123
-7.15%
$9,551 $16,603
Jun 18, 3 PM $0.000133
-1.12%
$10,287 $16,189
Jun 18, 2 PM $0.000134
+0.15%
$10,387 $16,109
Jun 18, 1 PM $0.000134
-0.59%
$10,372 $17,913
Jun 18, 12 PM $0.000135
+0.45%
$10,434 $18,369
Jun 18, 11 AM $0.000134
-0.15%
$10,387 $18,372
Jun 18, 10 AM $0.000134
-0.22%
$10,403 $18,418
Jun 18, 9 AM $0.000135
-0.22%
$10,426 $18,222
Jun 18, 8 AM $0.000135
-0.15%
$10,457 $18,399
Jun 18, 7 AM $0.000135
+0.59%
$10,472 $18,185
Jun 18, 6 AM $0.000134
+0.15%
$10,411 $18,185
Jun 18, 5 AM $0.000134
+0.15%
$10,395 $18,566
Jun 18, 4 AM $0.000134
+0.15%
$10,387 $18,613
Jun 18, 3 AM $0.000134
-1.11%
$10,364 $19,121