Chronicle Historical Data

XNL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000863
-2.58%
$ 64,720 $ 1.01 million
Dec 28, 5 PM $ 0.000886
+3.73%
$ 66,435 $ 1.01 million
Dec 28, 4 PM $ 0.000854
+0.23%
$ 64,049 $ 1.01 million
Dec 28, 3 PM $ 0.000852
-0.09%
$ 63,908 $ 1.01 million
Dec 28, 2 PM $ 0.000853
-0.24%
$ 63,970 $ 1.01 million
Dec 28, 1 PM $ 0.000855
+2.27%
$ 64,131 $ 1 million
Dec 28, 12 PM $ 0.000836
+2.21%
$ 62,701 $ 1 million
Dec 28, 11 AM $ 0.000818
+0.73%
$ 61,345 $ 1 million
Dec 28, 10 AM $ 0.000812
+0.99%
$ 60,880 $ 1.01 million
Dec 28, 9 AM $ 0.000804
-0.37%
$ 60,290 $ 1.01 million
Dec 28, 8 AM $ 0.000807
-1.06%
$ 60,515 $ 1.01 million
Dec 28, 7 AM $ 0.000816
+0.95%
$ 61,134 $ 1.02 million
Dec 28, 6 AM $ 0.000808
+0.09%
$ 60,588 $ 1.03 million
Dec 28, 5 AM $ 0.000807
+0.13%
$ 60,534 $ 1.03 million
Dec 28, 4 AM $ 0.000806
+0.49%
$ 60,453 $ 1.03 million
Dec 28, 3 AM $ 0.000802
+0.96%
$ 60,123 $ 1.04 million
Dec 28, 2 AM $ 0.000794
-0.51%
$ 59,549 $ 1.04 million
Dec 28, 1 AM $ 0.000798
-0.67%
$ 59,855 $ 1.04 million
Dec 28, 12 AM $ 0.000803
+0.62%
$ 60,256 $ 1.04 million
Dec 27, 11 PM $ 0.000799
+1.89%
$ 59,928 $ 1.04 million
Dec 27, 10 PM $ 0.000745
+2.60%
$ 55,871 $ 1.05 million
Dec 27, 9 PM $ 0.000726
-1.58%
$ 54,517 $ 1.05 million
Dec 27, 8 PM $ 0.000738
-4.14%
$ 55,334 $ 1.05 million
Dec 27, 7 PM $ 0.00077
-2.21%
$ 57,720 $ 1.05 million
Dec 27, 6 PM $ 0.000787
+0.80%
$ 59,046 $ 1.04 million
Dec 27, 5 PM $ 0.000781
-0.27%
$ 58,571 $ 1.05 million
Dec 27, 4 PM $ 0.000783
-2.81%
$ 58,732 $ 1.05 million
Dec 27, 3 PM $ 0.000806
+0.21%
$ 60,428 $ 1.05 million
Dec 27, 2 PM $ 0.000804
-1.06%
$ 60,301 $ 1.05 million
Dec 27, 1 PM $ 0.000813
-1.12%
$ 60,950 $ 1.05 million
Dec 27, 12 PM $ 0.000822
+1.55%
$ 61,645 $ 1.05 million
Dec 27, 11 AM $ 0.000809
+0.05%
$ 60,702 $ 1.05 million
Dec 27, 10 AM $ 0.000809
+1.66%
$ 60,670 $ 1.04 million
Dec 27, 9 AM $ 0.000796
-0.21%
$ 59,677 $ 1.04 million
Dec 27, 8 AM $ 0.000797
+5.36%
$ 59,803 $ 1.04 million
Dec 27, 7 AM $ 0.000757
+2.09%
$ 56,764 $ 1.04 million
Dec 27, 6 AM $ 0.000741
-1.53%
$ 55,576 $ 1.03 million
Dec 27, 5 AM $ 0.000753
+0.27%
$ 56,466 $ 1.03 million
Dec 27, 4 AM $ 0.000751
+0.12%
$ 56,316 $ 1.03 million
Dec 27, 3 AM $ 0.00075
-7.42%
$ 56,246 $ 1.03 million
Dec 27, 2 AM $ 0.00081
-0.58%
$ 60,752 $ 1.03 million
Dec 27, 1 AM $ 0.000815
+0.61%
$ 61,106 $ 1.03 million
Dec 27, 12 AM $ 0.00081
-4.16%
$ 60,738 $ 1.03 million
Dec 26, 11 PM $ 0.000845
+9.74%
$ 63,372 $ 1.03 million
Dec 26, 10 PM $ 0.00077
+2.56%
$ 57,746 $ 1.03 million
Dec 26, 9 PM $ 0.000751
-0.28%
$ 56,305 $ 1.03 million
Dec 26, 8 PM $ 0.000753
+3.58%
$ 56,461 $ 1.03 million
Dec 26, 7 PM $ 0.000727
-0.55%
$ 54,510 $ 1.02 million
Dec 26, 6 PM $ 0.000731
+0.24%
$ 54,811 $ 1.03 million
Dec 26, 5 PM $ 0.000729
-1.37%
$ 54,680 $ 1.02 million