Chronicle Historical Data

XNL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000343
+0.23%
$ 25,723 $ 59,776
Feb 27, 2 PM $ 0.000342
-1.58%
$ 25,663 $ 59,909
Feb 27, 1 PM $ 0.000348
+1.52%
$ 26,076 $ 59,575
Feb 27, 12 PM $ 0.000342
+0.15%
$ 25,656 $ 58,161
Feb 27, 11 AM $ 0.000343
+0.35%
$ 25,723 $ 59,437
Feb 27, 10 AM $ 0.000342
-3.33%
$ 25,686 $ 58,792
Feb 27, 9 AM $ 0.000353
-1.04%
$ 26,496 $ 57,784
Feb 27, 8 AM $ 0.000357
-0.86%
$ 26,773 $ 59,271
Feb 27, 7 AM $ 0.000355
-1.74%
$ 26,631 $ 59,871
Feb 27, 6 AM $ 0.000361
-1.18%
$ 27,081 $ 58,180
Feb 27, 5 AM $ 0.000365
+0.16%
$ 27,366 $ 57,327
Feb 27, 4 AM $ 0.000364
+0.03%
$ 27,328 $ 57,293
Feb 27, 3 AM $ 0.000364
+0.97%
$ 27,321 $ 56,674
Feb 27, 2 AM $ 0.000362
+0.75%
$ 27,178 $ 56,888
Feb 27, 1 AM $ 0.00036
+1.29%
$ 27,006 $ 57,013
Feb 27, 12 AM $ 0.000358
-1.81%
$ 26,848 $ 58,350
Feb 26, 11 PM $ 0.000364
-0.30%
$ 27,321 $ 58,923
Feb 26, 10 PM $ 0.000367
+2.37%
$ 27,501 $ 61,422
Feb 26, 9 PM $ 0.000362
-0.33%
$ 27,171 $ 65,753
Feb 26, 8 PM $ 0.000364
+0.36%
$ 27,321 $ 71,816
Feb 26, 7 PM $ 0.000358
+0.42%
$ 26,886 $ 74,294
Feb 26, 6 PM $ 0.000357
+0.14%
$ 26,743 $ 75,362
Feb 26, 5 PM $ 0.000356
+1.54%
$ 26,683 $ 74,389
Feb 26, 4 PM $ 0.000355
-4.20%
$ 26,653 $ 72,701
Feb 26, 3 PM $ 0.000371
-2.14%
$ 27,808 $ 65,166
Feb 26, 2 PM $ 0.000378
-1.79%
$ 28,363 $ 63,978
Feb 26, 1 PM $ 0.000379
-3.10%
$ 28,393 $ 65,410
Feb 26, 12 PM $ 0.000391
+1.35%
$ 29,300 $ 65,471
Feb 26, 11 AM $ 0.000385
-1.38%
$ 28,910 $ 63,886
Feb 26, 10 AM $ 0.00039
-0.56%
$ 29,285 $ 63,680
Feb 26, 9 AM $ 0.000393
+2.32%
$ 29,450 $ 63,409
Feb 26, 8 AM $ 0.000384
-2.34%
$ 28,783 $ 62,248
Feb 26, 7 AM $ 0.000394
+0.51%
$ 29,548 $ 63,545
Feb 26, 6 AM $ 0.000392
-0.99%
$ 29,398 $ 65,791
Feb 26, 5 AM $ 0.000396
-0.35%
$ 29,698 $ 68,783
Feb 26, 4 AM $ 0.000397
+2.63%
$ 29,803 $ 71,147
Feb 26, 3 AM $ 0.000387
+0.89%
$ 29,038 $ 70,821
Feb 26, 2 AM $ 0.000384
-0.31%
$ 28,783 $ 69,978
Feb 26, 1 AM $ 0.000385
+2.37%
$ 28,873 $ 71,148
Feb 26, 12 AM $ 0.000376
-3.69%
$ 28,206 $ 70,213
Feb 25, 11 PM $ 0.000387
-5.63%
$ 29,045 $ 73,921
Feb 25, 10 PM $ 0.000411
-4.35%
$ 30,845 $ 72,941
Feb 25, 9 PM $ 0.00042
+4.66%
$ 31,498 $ 69,914
Feb 25, 8 PM $ 0.0004
+1.06%
$ 30,020 $ 65,180
Feb 25, 7 PM $ 0.000396
+0.28%
$ 29,705 $ 63,907
Feb 25, 6 PM $ 0.000395
-0.75%
$ 29,623 $ 62,100
Feb 25, 5 PM $ 0.000398
+0.00%
$ 29,848 $ 62,472
Feb 25, 4 PM $ 0.000398
+1.02%
$ 29,833 $ 62,446
Feb 25, 3 PM $ 0.000391
-2.23%
$ 29,323 $ 61,840
Feb 25, 2 PM $ 0.0004
+5.04%
$ 30,028 $ 62,126