Chronicle Historical Data

XNL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000391
-2.23%
$ 29,323 $ 61,840
Feb 25, 2 PM $ 0.0004
+5.04%
$ 30,028 $ 62,126
Feb 25, 1 PM $ 0.000382
-0.83%
$ 28,655 $ 61,393
Feb 25, 12 PM $ 0.000386
-2.79%
$ 28,978 $ 62,517
Feb 25, 11 AM $ 0.000397
-1.37%
$ 29,758 $ 63,576
Feb 25, 10 AM $ 0.000405
-2.46%
$ 30,358 $ 65,650
Feb 25, 9 AM $ 0.000406
-2.89%
$ 30,478 $ 67,846
Feb 25, 8 AM $ 0.000409
+7.44%
$ 30,643 $ 69,288
Feb 25, 7 AM $ 0.00038
-2.98%
$ 28,521 $ 66,778
Feb 25, 6 AM $ 0.000392
-5.40%
$ 29,413 $ 64,318
Feb 25, 5 AM $ 0.000416
+5.64%
$ 31,198 $ 60,995
Feb 25, 4 AM $ 0.000398
+2.29%
$ 29,840 $ 56,574
Feb 25, 3 AM $ 0.000389
-1.74%
$ 29,173 $ 56,961
Feb 25, 2 AM $ 0.000389
-5.79%
$ 29,180 $ 57,943
Feb 25, 1 AM $ 0.000411
+3.24%
$ 30,823 $ 57,415
Feb 25, 12 AM $ 0.000398
+0.58%
$ 29,855 $ 57,896
Feb 24, 11 PM $ 0.000397
-1.07%
$ 29,750 $ 55,256
Feb 24, 10 PM $ 0.0004
+1.06%
$ 30,028 $ 54,247
Feb 24, 9 PM $ 0.000396
+0.74%
$ 29,713 $ 53,456
Feb 24, 8 PM $ 0.000393
+0.82%
$ 29,495 $ 51,356
Feb 24, 7 PM $ 0.00039
+3.25%
$ 29,270 $ 51,611
Feb 24, 6 PM $ 0.000378
-0.42%
$ 28,348 $ 53,018
Feb 24, 5 PM $ 0.00038
+0.90%
$ 28,468 $ 54,666
Feb 24, 4 PM $ 0.000376
-1.00%
$ 28,213 $ 56,971
Feb 24, 3 PM $ 0.00037
-1.60%
$ 27,756 $ 59,298
Feb 24, 2 PM $ 0.000376
+2.96%
$ 28,206 $ 60,146
Feb 24, 1 PM $ 0.000366
+0.77%
$ 27,433 $ 58,479
Feb 24, 12 PM $ 0.000363
+1.11%
$ 27,223 $ 57,268
Feb 24, 11 AM $ 0.000359
-7.88%
$ 26,923 $ 54,941
Feb 24, 10 AM $ 0.00039
+2.18%
$ 29,225 $ 51,214
Feb 24, 9 AM $ 0.000382
-1.11%
$ 28,625 $ 48,718
Feb 24, 8 AM $ 0.000386
+0.52%
$ 28,948 $ 47,134
Feb 24, 7 AM $ 0.000384
+2.35%
$ 28,798 $ 49,759
Feb 24, 6 AM $ 0.000375
-2.04%
$ 28,146 $ 52,213
Feb 24, 5 AM $ 0.000383
+1.89%
$ 28,730 $ 53,300
Feb 24, 4 AM $ 0.000376
-1.31%
$ 28,198 $ 55,424
Feb 24, 3 AM $ 0.000381
-0.86%
$ 28,573 $ 57,401
Feb 24, 2 AM $ 0.000384
+0.03%
$ 28,820 $ 57,366
Feb 24, 1 AM $ 0.000384
-0.13%
$ 28,798 $ 58,943
Feb 24, 12 AM $ 0.000383
+5.46%
$ 28,693 $ 59,076
Feb 23, 11 PM $ 0.000363
+2.51%
$ 27,208 $ 58,302
Feb 23, 10 PM $ 0.000356
-0.28%
$ 26,736 $ 58,096
Feb 23, 9 PM $ 0.000357
-0.28%
$ 26,811 $ 57,499
Feb 23, 8 PM $ 0.000358
-0.97%
$ 26,886 $ 57,851
Feb 23, 7 PM $ 0.000362
-1.68%
$ 27,148 $ 57,724
Feb 23, 6 PM $ 0.000368
-1.21%
$ 27,606 $ 57,844
Feb 23, 5 PM $ 0.000373
-1.40%
$ 27,988 $ 57,742
Feb 23, 4 PM $ 0.000378
-0.37%
$ 28,386 $ 57,199
Feb 23, 3 PM $ 0.000381
+0.50%
$ 28,566 $ 56,689
Feb 23, 2 PM $ 0.000379
-0.89%
$ 28,393 $ 55,599