Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.000134
-0.59%
$10,356 $19,671
Jun 16, 1 AM $0.000135
+0.30%
$10,418 $19,673
Jun 16, 12 AM $0.000134
-0.15%
$10,380 $19,861
Jun 15, 11 PM $0.000134
+0.15%
$10,395 $19,653
Jun 15, 10 PM $0.000134
+0.07%
$10,372 $19,287
Jun 15, 9 PM $0.000134
-0.15%
$10,364 $17,814
Jun 15, 8 PM $0.000134
+0.07%
$10,380 $15,576
Jun 15, 7 PM $0.000134
-0.22%
$10,387 $15,440
Jun 15, 6 PM $0.000135
+0.00%
$10,418 $15,802
Jun 15, 5 PM $0.000135
-0.37%
$10,418 $15,913
Jun 15, 4 PM $0.000135
-0.07%
$10,465 $15,375
Jun 15, 3 PM $0.000135
+0.30%
$10,480 $16,315
Jun 15, 2 PM $0.000135
+0.15%
$10,449 $16,864
Jun 15, 1 PM $0.000135
-0.44%
$10,434 $16,389
Jun 15, 12 PM $0.000135
-0.15%
$10,449 $16,476
Jun 15, 11 AM $0.000135
-0.15%
$10,465 $17,637
Jun 15, 10 AM $0.000135
+0.89%
$10,472 $18,280
Jun 15, 9 AM $0.000134
+0.22%
$10,403 $18,468
Jun 15, 8 AM $0.000134
-0.30%
$10,380 $18,836
Jun 15, 7 AM $0.000134
-0.15%
$10,411 $19,027
Jun 15, 6 AM $0.000135
-0.37%
$10,426 $19,310
Jun 15, 5 AM $0.000135
+0.37%
$10,457 $18,731
Jun 15, 4 AM $0.000134
-0.59%
$10,411 $19,393
Jun 15, 3 AM $0.000135
+0.45%
$10,465 $19,428
Jun 15, 2 AM $0.000134
-0.37%
$10,403 $19,597
Jun 15, 1 AM $0.000135
-0.22%
$10,442 $19,940
Jun 15, 12 AM $0.000135
-0.30%
$10,449 $19,802
Jun 14, 11 PM $0.000135
+0.07%
$10,480 $19,914
Jun 14, 10 PM $0.000135
+0.15%
$10,472 $19,696
Jun 14, 9 PM $0.000135
+0.22%
$10,457 $20,000
Jun 14, 8 PM $0.000135
+0.45%
$10,434 $19,709
Jun 14, 7 PM $0.000134
-0.07%
$10,387 $20,056
Jun 14, 6 PM $0.000134
+0.30%
$10,395 $19,828
Jun 14, 5 PM $0.000134
+0.00%
$10,372 $19,392
Jun 14, 4 PM $0.000134
-0.07%
$10,364 $19,067
Jun 14, 3 PM $0.000134
+0.00%
$10,380 $18,128
Jun 14, 2 PM $0.000134
+0.07%
$10,380 $17,835
Jun 14, 1 PM $0.000134
+0.75%
$10,372 $17,674
Jun 14, 12 PM $0.000133
-0.67%
$10,294 $17,435
Jun 14, 11 AM $0.000134
-1.11%
$10,364 $16,066
Jun 14, 10 AM $0.000136
-0.22%
$10,496 $15,692
Jun 14, 9 AM $0.000136
-0.07%
$10,511 $16,081
Jun 14, 8 AM $0.000136
+0.37%
$10,519 $15,940
Jun 14, 7 AM $0.000135
+0.52%
$10,480 $16,247
Jun 14, 6 AM $0.000135
+0.00%
$10,418 $16,403
Jun 14, 5 AM $0.000135
-0.15%
$10,418 $16,772
Jun 14, 4 AM $0.000135
-0.22%
$10,457 $16,384
Jun 14, 3 AM $0.000135
+0.30%
$10,488 $16,775
Jun 14, 2 AM $0.000135
-0.37%
$10,457 $16,655
Jun 14, 1 AM $0.000136
-0.37%
$10,496 $16,278