Chronicle Historical Data

XNL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000729
-1.37%
$ 54,680 $ 1.02 million
Dec 26, 4 PM $ 0.000739
+2.24%
$ 55,432 $ 1.02 million
Dec 26, 3 PM $ 0.000723
-3.35%
$ 54,216 $ 1.02 million
Dec 26, 2 PM $ 0.000748
-0.29%
$ 56,095 $ 1.02 million
Dec 26, 1 PM $ 0.00075
+11.14%
$ 56,256 $ 1.02 million
Dec 26, 12 PM $ 0.000675
+0.45%
$ 50,622 $ 1.01 million
Dec 26, 11 AM $ 0.000672
+0.27%
$ 50,391 $ 1.01 million
Dec 26, 10 AM $ 0.00067
-0.29%
$ 50,253 $ 1.01 million
Dec 26, 9 AM $ 0.000672
-2.32%
$ 50,398 $ 1.01 million
Dec 26, 8 AM $ 0.000688
-1.14%
$ 51,594 $ 1.02 million
Dec 26, 7 AM $ 0.000696
-0.02%
$ 52,193 $ 1.02 million
Dec 26, 6 AM $ 0.000696
-0.14%
$ 52,203 $ 1.02 million
Dec 26, 5 AM $ 0.000697
+1.02%
$ 52,278 $ 1.03 million
Dec 26, 4 AM $ 0.00069
-1.00%
$ 51,749 $ 1.03 million
Dec 26, 3 AM $ 0.000697
+1.45%
$ 52,274 $ 1.03 million
Dec 26, 2 AM $ 0.000687
+0.61%
$ 51,525 $ 1.03 million
Dec 26, 1 AM $ 0.000683
+1.14%
$ 51,213 $ 1.03 million
Dec 26, 12 AM $ 0.000675
+7.03%
$ 50,628 $ 1.03 million
Dec 25, 11 PM $ 0.000631
+0.13%
$ 47,306 $ 1.03 million
Dec 25, 10 PM $ 0.00063
-0.48%
$ 47,244 $ 1.03 million
Dec 25, 9 PM $ 0.000633
-6.62%
$ 47,470 $ 1.03 million
Dec 25, 8 PM $ 0.000678
-0.34%
$ 50,800 $ 1.03 million
Dec 25, 7 PM $ 0.00068
-0.55%
$ 51,005 $ 1.04 million
Dec 25, 6 PM $ 0.000684
-1.57%
$ 51,288 $ 1.03 million
Dec 25, 5 PM $ 0.000695
-0.87%
$ 52,104 $ 1.04 million
Dec 25, 4 PM $ 0.000701
+0.43%
$ 52,560 $ 1.04 million
Dec 25, 3 PM $ 0.000698
+0.28%
$ 52,331 $ 1.04 million
Dec 25, 2 PM $ 0.000696
-0.46%
$ 52,188 $ 1.03 million
Dec 25, 1 PM $ 0.000699
-0.98%
$ 52,429 $ 1.04 million
Dec 25, 12 PM $ 0.000706
-4.47%
$ 52,946 $ 1.04 million
Dec 25, 11 AM $ 0.000739
-1.58%
$ 55,421 $ 1.04 million
Dec 25, 10 AM $ 0.000751
+2.65%
$ 56,313 $ 1.05 million
Dec 25, 7 AM $ 0.00071
+2.87%
$ 53,225 $ 1.04 million
Dec 25, 6 AM $ 0.00069
+0.56%
$ 51,743 $ 1.04 million
Dec 25, 5 AM $ 0.000686
-0.30%
$ 51,455 $ 1.04 million
Dec 25, 4 AM $ 0.000688
+0.06%
$ 51,596 $ 1.04 million
Dec 25, 3 AM $ 0.000688
+0.81%
$ 51,560 $ 1.04 million
Dec 25, 2 AM $ 0.000682
-0.47%
$ 51,150 $ 1.03 million
Dec 25, 1 AM $ 0.000685
-0.14%
$ 51,382 $ 1.03 million
Dec 25, 12 AM $ 0.000686
-0.13%
$ 51,453 $ 1.03 million
Dec 24, 11 PM $ 0.000687
-0.30%
$ 51,521 $ 1.03 million
Dec 24, 10 PM $ 0.000689
+0.58%
$ 51,672 $ 1.03 million
Dec 24, 9 PM $ 0.000685
-0.06%
$ 51,374 $ 1.03 million
Dec 24, 8 PM $ 0.000685
+0.20%
$ 51,377 $ 1.03 million
Dec 24, 7 PM $ 0.000684
+0.25%
$ 51,274 $ 1.03 million
Dec 24, 6 PM $ 0.000682
+0.16%
$ 51,147 $ 1.03 million
Dec 24, 5 PM $ 0.000681
+0.73%
$ 51,067 $ 1.03 million
Dec 24, 4 PM $ 0.000676
+0.76%
$ 50,694 $ 1.03 million
Dec 24, 3 PM $ 0.000671
+0.31%
$ 50,315 $ 1.04 million
Dec 24, 2 PM $ 0.000669
-0.77%
$ 50,158 $ 1.04 million