Chronicle Historical Data

XNL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000379
-0.89%
$ 28,393 $ 55,599
Feb 23, 1 PM $ 0.000382
-0.78%
$ 28,678 $ 58,933
Feb 23, 12 PM $ 0.000385
+0.34%
$ 28,903 $ 58,190
Feb 23, 11 AM $ 0.000384
-0.18%
$ 28,805 $ 59,413
Feb 23, 10 AM $ 0.000385
+0.21%
$ 28,858 $ 60,227
Feb 23, 9 AM $ 0.000388
-3.10%
$ 29,098 $ 62,883
Feb 23, 8 AM $ 0.0004
-1.31%
$ 30,028 $ 66,698
Feb 23, 7 AM $ 0.000406
+4.66%
$ 30,463 $ 66,375
Feb 23, 6 AM $ 0.000388
+1.78%
$ 29,105 $ 65,954
Feb 23, 5 AM $ 0.000379
+1.31%
$ 28,408 $ 65,874
Feb 23, 4 AM $ 0.000374
+0.27%
$ 28,078 $ 64,765
Feb 23, 3 AM $ 0.000373
+2.02%
$ 28,003 $ 63,291
Feb 23, 2 AM $ 0.000366
-1.00%
$ 27,448 $ 63,020
Feb 23, 1 AM $ 0.00037
-3.47%
$ 27,726 $ 60,907
Feb 23, 12 AM $ 0.000383
-0.70%
$ 28,723 $ 60,660
Feb 22, 11 PM $ 0.000383
-0.65%
$ 28,730 $ 58,883
Feb 22, 10 PM $ 0.000387
-0.15%
$ 29,038 $ 56,548
Feb 22, 9 PM $ 0.000388
+0.78%
$ 29,083 $ 55,785
Feb 22, 8 PM $ 0.000385
-0.44%
$ 28,850 $ 54,580
Feb 22, 7 PM $ 0.000386
-0.54%
$ 28,955 $ 54,658
Feb 22, 6 PM $ 0.000388
+2.37%
$ 29,113 $ 54,688
Feb 22, 5 PM $ 0.000379
-0.16%
$ 28,438 $ 56,121
Feb 22, 4 PM $ 0.00038
-1.66%
$ 28,483 $ 57,452
Feb 22, 3 PM $ 0.000384
-1.59%
$ 28,828 $ 57,833
Feb 22, 2 PM $ 0.000391
-1.51%
$ 29,353 $ 57,503
Feb 22, 1 PM $ 0.000392
-4.28%
$ 29,383 $ 54,046
Feb 22, 12 PM $ 0.000409
-2.62%
$ 30,695 $ 54,259
Feb 22, 11 AM $ 0.00042
-0.83%
$ 31,520 $ 53,114
Feb 22, 10 AM $ 0.000442
+9.16%
$ 33,148 $ 52,474
Feb 22, 9 AM $ 0.000412
+7.79%
$ 30,920 $ 49,614
Feb 22, 8 AM $ 0.000383
-5.93%
$ 28,693 $ 46,092
Feb 22, 7 AM $ 0.000407
+5.28%
$ 30,463 $ 45,922
Feb 22, 6 AM $ 0.000386
+0.21%
$ 28,970 $ 45,106
Feb 22, 5 AM $ 0.000389
+1.30%
$ 29,180 $ 44,434
Feb 22, 4 AM $ 0.000384
-2.29%
$ 28,768 $ 44,749
Feb 22, 3 AM $ 0.000393
+2.34%
$ 29,510 $ 44,566
Feb 22, 2 AM $ 0.000384
+0.05%
$ 28,835 $ 45,247
Feb 22, 1 AM $ 0.000384
+0.23%
$ 28,813 $ 45,720
Feb 22, 12 AM $ 0.000383
+0.05%
$ 28,745 $ 45,527
Feb 21, 11 PM $ 0.000383
-0.49%
$ 28,730 $ 47,450
Feb 21, 10 PM $ 0.000385
+0.16%
$ 28,873 $ 50,133
Feb 21, 9 PM $ 0.000384
+0.47%
$ 28,805 $ 51,427
Feb 21, 8 PM $ 0.000382
-1.93%
$ 28,858 $ 53,216
Feb 21, 7 PM $ 0.000389
-1.04%
$ 29,195 $ 52,313
Feb 21, 6 PM $ 0.000392
-4.69%
$ 29,398 $ 51,769
Feb 21, 5 PM $ 0.0004
+1.88%
$ 30,005 $ 51,101
Feb 21, 4 PM $ 0.000393
-2.07%
$ 29,390 $ 50,046
Feb 21, 3 PM $ 0.000443
+9.23%
$ 33,193 $ 49,424
Feb 21, 2 PM $ 0.000405
+7.17%
$ 30,388 $ 50,462
Feb 21, 1 PM $ 0.000378
+0.03%
$ 28,850 $ 51,042