Chronicle Historical Data

XNL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000671
+0.31%
$ 50,315 $ 1.04 million
Dec 24, 2 PM $ 0.000669
-0.77%
$ 50,158 $ 1.04 million
Dec 24, 1 PM $ 0.000674
-0.41%
$ 50,567 $ 1.04 million
Dec 24, 12 PM $ 0.000677
+0.90%
$ 50,773 $ 1.04 million
Dec 24, 11 AM $ 0.000671
-0.87%
$ 50,324 $ 1.04 million
Dec 24, 10 AM $ 0.000677
+0.15%
$ 50,766 $ 1.04 million
Dec 24, 9 AM $ 0.000676
-1.29%
$ 50,690 $ 1.03 million
Dec 24, 8 AM $ 0.000685
-0.41%
$ 51,358 $ 1.03 million
Dec 24, 7 AM $ 0.000688
+0.12%
$ 51,573 $ 1.03 million
Dec 24, 6 AM $ 0.000687
+0.15%
$ 51,517 $ 1.03 million
Dec 24, 5 AM $ 0.000686
-1.02%
$ 51,442 $ 1.04 million
Dec 24, 4 AM $ 0.000693
-0.19%
$ 51,980 $ 1.04 million
Dec 24, 3 AM $ 0.000694
+1.96%
$ 52,100 $ 1.04 million
Dec 24, 2 AM $ 0.000681
-2.09%
$ 51,102 $ 1.04 million
Dec 24, 1 AM $ 0.000696
-1.96%
$ 52,195 $ 1.04 million
Dec 24, 12 AM $ 0.00071
-3.42%
$ 53,237 $ 1.04 million
Dec 23, 11 PM $ 0.000735
+1.68%
$ 55,125 $ 1.03 million
Dec 23, 10 PM $ 0.000723
+0.54%
$ 54,219 $ 1.03 million
Dec 23, 9 PM $ 0.000719
+0.28%
$ 53,930 $ 1.03 million
Dec 23, 8 PM $ 0.000717
+0.85%
$ 53,780 $ 1.04 million
Dec 23, 7 PM $ 0.000711
+2.17%
$ 53,314 $ 1.03 million
Dec 23, 6 PM $ 0.000695
+1.82%
$ 52,149 $ 1.03 million
Dec 23, 5 PM $ 0.000683
+0.42%
$ 51,218 $ 1.04 million
Dec 23, 4 PM $ 0.00068
+0.67%
$ 51,004 $ 1.04 million
Dec 23, 3 PM $ 0.000676
-0.36%
$ 50,662 $ 1.04 million
Dec 23, 2 PM $ 0.000678
-0.78%
$ 50,829 $ 1.04 million
Dec 23, 1 PM $ 0.000683
-0.30%
$ 51,230 $ 1.03 million
Dec 23, 12 PM $ 0.000685
+0.28%
$ 51,371 $ 1.03 million
Dec 23, 11 AM $ 0.000683
+0.18%
$ 51,229 $ 1.03 million
Dec 23, 10 AM $ 0.000682
+0.81%
$ 51,136 $ 1.02 million
Dec 23, 9 AM $ 0.000676
+0.31%
$ 50,707 $ 1.02 million
Dec 23, 8 AM $ 0.000674
-0.42%
$ 50,544 $ 1.02 million
Dec 23, 7 AM $ 0.000677
+0.33%
$ 50,774 $ 1.02 million
Dec 23, 6 AM $ 0.000675
+0.27%
$ 50,603 $ 1.02 million
Dec 23, 5 AM $ 0.000673
+0.17%
$ 50,469 $ 1.01 million
Dec 23, 4 AM $ 0.000672
-0.39%
$ 50,420 $ 1.01 million
Dec 23, 3 AM $ 0.000675
-0.33%
$ 50,616 $ 1.01 million
Dec 23, 2 AM $ 0.000677
-0.28%
$ 50,782 $ 1.01 million
Dec 23, 1 AM $ 0.000679
-0.57%
$ 50,925 $ 1.01 million
Dec 23, 12 AM $ 0.000683
+0.87%
$ 51,216 $ 1.01 million
Dec 22, 11 PM $ 0.000677
+0.01%
$ 50,776 $ 1.01 million
Dec 22, 10 PM $ 0.000677
+0.54%
$ 50,771 $ 1.01 million
Dec 22, 9 PM $ 0.000673
+0.08%
$ 50,500 $ 1.01 million
Dec 22, 8 PM $ 0.000673
-0.49%
$ 50,460 $ 1.01 million
Dec 22, 7 PM $ 0.000676
+0.44%
$ 50,710 $ 1.01 million
Dec 22, 6 PM $ 0.000673
-1.99%
$ 50,484 $ 1.01 million
Dec 22, 5 PM $ 0.000687
-1.41%
$ 51,515 $ 1 million
Dec 22, 4 PM $ 0.000697
-2.51%
$ 52,257 $ 999,438
Dec 22, 3 PM $ 0.000715
+1.37%
$ 53,605 $ 997,115
Dec 22, 2 PM $ 0.000705
+0.73%
$ 52,879 $ 996,029