Chronicle Historical Data

XNL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000705
+0.73%
$ 52,879 $ 996,029
Dec 22, 1 PM $ 0.0007
+2.35%
$ 52,496 $ 998,525
Dec 22, 12 PM $ 0.000684
+1.01%
$ 51,293 $ 998,464
Dec 22, 11 AM $ 0.000677
+1.21%
$ 50,771 $ 1 million
Dec 22, 10 AM $ 0.000669
+3.90%
$ 50,171 $ 1 million
Dec 22, 9 AM $ 0.000644
+6.17%
$ 48,319 $ 1.01 million
Dec 22, 8 AM $ 0.000607
-2.07%
$ 45,512 $ 1.01 million
Dec 22, 7 AM $ 0.00062
+1.77%
$ 46,473 $ 1.01 million
Dec 22, 6 AM $ 0.000609
-2.99%
$ 45,677 $ 1.01 million
Dec 22, 5 AM $ 0.000628
-2.05%
$ 47,084 $ 1.01 million
Dec 22, 4 AM $ 0.00064
-2.85%
$ 48,019 $ 85,182
Dec 22, 3 AM $ 0.000659
+0.76%
$ 49,431 $ 1.01 million
Dec 22, 2 AM $ 0.000654
-1.79%
$ 49,054 $ 1.01 million
Dec 22, 1 AM $ 0.000666
+0.30%
$ 49,947 $ 1.02 million
Dec 22, 12 AM $ 0.000664
+0.32%
$ 49,797 $ 1.02 million
Dec 21, 11 PM $ 0.000662
-0.49%
$ 49,640 $ 1.02 million
Dec 21, 10 PM $ 0.000665
+1.22%
$ 49,882 $ 1.02 million
Dec 21, 9 PM $ 0.000657
+0.00%
$ 49,281 $ 1.02 million
Dec 21, 8 PM $ 0.000657
-1.27%
$ 49,280 $ 1.02 million
Dec 21, 7 PM $ 0.000666
+0.23%
$ 49,914 $ 1.02 million
Dec 21, 6 PM $ 0.000664
+0.38%
$ 49,801 $ 1.03 million
Dec 21, 5 PM $ 0.000662
+0.37%
$ 49,614 $ 1.02 million
Dec 21, 4 PM $ 0.000659
+0.29%
$ 49,437 $ 1.02 million
Dec 21, 3 PM $ 0.000657
+0.74%
$ 49,293 $ 1.02 million
Dec 21, 2 PM $ 0.000653
-4.00%
$ 48,950 $ 1.02 million
Dec 21, 1 PM $ 0.00068
+0.54%
$ 50,988 $ 1.02 million
Dec 21, 12 PM $ 0.000676
-0.26%
$ 50,713 $ 1.02 million
Dec 21, 11 AM $ 0.000678
+1.21%
$ 50,842 $ 1.03 million
Dec 21, 10 AM $ 0.00067
+0.62%
$ 50,229 $ 1.03 million
Dec 21, 9 AM $ 0.000666
+2.21%
$ 49,922 $ 1.03 million
Dec 21, 8 AM $ 0.000651
-1.54%
$ 48,832 $ 1.02 million
Dec 21, 7 AM $ 0.000661
+0.22%
$ 49,594 $ 1.03 million
Dec 21, 6 AM $ 0.000659
+1.55%
$ 49,436 $ 1.03 million
Dec 21, 5 AM $ 0.000649
-1.77%
$ 48,685 $ 1.03 million
Dec 21, 4 AM $ 0.000661
+1.97%
$ 49,563 $ 1.03 million
Dec 21, 3 AM $ 0.000648
-2.85%
$ 48,605 $ 1.03 million
Dec 21, 2 AM $ 0.000667
-1.90%
$ 49,964 $ 1.02 million
Dec 21, 1 AM $ 0.00068
-2.18%
$ 51,021 $ 1.02 million
Dec 21, 12 AM $ 0.000695
+1.57%
$ 52,158 $ 1.03 million
Dec 20, 11 PM $ 0.000685
-1.34%
$ 51,331 $ 1.03 million
Dec 20, 10 PM $ 0.000694
+5.57%
$ 52,039 $ 1.03 million
Dec 20, 9 PM $ 0.000657
-3.52%
$ 49,266 $ 1.04 million
Dec 20, 3 PM $ 0.000911
-0.73%
$ 68,356 $ 1.05 million
Dec 20, 2 PM $ 0.000918
-1.08%
$ 68,860 $ 1.04 million
Dec 20, 1 PM $ 0.000928
-1.16%
$ 69,612 $ 1.04 million
Dec 20, 12 PM $ 0.000939
-0.32%
$ 70,427 $ 1.04 million
Dec 20, 11 AM $ 0.000942
+0.90%
$ 70,651 $ 1.04 million
Dec 20, 10 AM $ 0.000934
-0.13%
$ 70,024 $ 1.04 million
Dec 20, 9 AM $ 0.000935
-0.76%
$ 70,109 $ 1.03 million
Dec 20, 8 AM $ 0.000942
+0.53%
$ 70,644 $ 992,454