Chronicle Historical Data

XNL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000405
+7.17%
$ 30,388 $ 50,462
Feb 21, 1 PM $ 0.000378
+0.03%
$ 28,850 $ 51,042
Feb 21, 12 PM $ 0.000378
-0.34%
$ 28,348 $ 51,381
Feb 21, 11 AM $ 0.000379
+1.91%
$ 28,446 $ 52,153
Feb 21, 10 AM $ 0.000372
-0.59%
$ 27,913 $ 53,479
Feb 21, 9 AM $ 0.000374
+0.11%
$ 28,078 $ 53,279
Feb 21, 8 AM $ 0.000374
-0.13%
$ 28,048 $ 53,333
Feb 21, 7 AM $ 0.000375
-0.79%
$ 28,101 $ 53,846
Feb 21, 6 AM $ 0.000371
-1.30%
$ 27,853 $ 54,015
Feb 21, 5 AM $ 0.000376
+1.43%
$ 28,198 $ 52,908
Feb 21, 4 AM $ 0.000371
-0.46%
$ 27,793 $ 54,607
Feb 21, 3 AM $ 0.000372
-2.97%
$ 27,928 $ 55,479
Feb 21, 2 AM $ 0.000383
+0.55%
$ 28,715 $ 56,457
Feb 21, 1 AM $ 0.000381
+0.77%
$ 28,558 $ 57,784
Feb 21, 12 AM $ 0.000378
-1.02%
$ 28,378 $ 59,307
Feb 20, 11 PM $ 0.000382
+0.45%
$ 28,640 $ 60,635
Feb 20, 10 PM $ 0.000382
-0.44%
$ 28,640 $ 60,506
Feb 20, 9 PM $ 0.000382
+0.32%
$ 28,648 $ 60,229
Feb 20, 8 PM $ 0.00038
+0.11%
$ 28,528 $ 59,077
Feb 20, 7 PM $ 0.00038
+0.00%
$ 28,498 $ 59,015
Feb 20, 6 PM $ 0.000382
+0.24%
$ 28,498 $ 58,458
Feb 20, 5 PM $ 0.000382
+0.45%
$ 28,625 $ 58,276
Feb 20, 4 PM $ 0.00038
+1.33%
$ 28,498 $ 58,300
Feb 20, 3 PM $ 0.000372
-3.20%
$ 27,898 $ 59,816
Feb 20, 2 PM $ 0.000384
+3.31%
$ 28,820 $ 59,721
Feb 20, 1 PM $ 0.000372
+0.54%
$ 27,898 $ 60,657
Feb 20, 12 PM $ 0.00037
-4.27%
$ 27,748 $ 62,340
Feb 20, 11 AM $ 0.000386
-6.67%
$ 28,970 $ 64,765
Feb 20, 10 AM $ 0.000414
+0.46%
$ 31,040 $ 66,988
Feb 20, 9 AM $ 0.000412
-2.32%
$ 30,898 $ 69,478
Feb 20, 8 AM $ 0.000423
+2.97%
$ 31,753 $ 71,064
Feb 20, 7 AM $ 0.000406
-2.49%
$ 30,485 $ 70,622
Feb 20, 6 AM $ 0.000413
+0.27%
$ 31,010 $ 68,652
Feb 20, 5 AM $ 0.000412
-0.67%
$ 30,928 $ 68,890
Feb 20, 4 AM $ 0.000414
-0.74%
$ 31,018 $ 67,896
Feb 20, 3 AM $ 0.000416
+0.58%
$ 31,220 $ 66,776
Feb 20, 2 AM $ 0.000414
+0.66%
$ 31,040 $ 64,938
Feb 20, 1 AM $ 0.000411
-1.23%
$ 30,838 $ 62,388
Feb 20, 12 AM $ 0.000414
+0.19%
$ 31,040 $ 63,647
Feb 19, 11 PM $ 0.000413
-0.10%
$ 30,965 $ 63,113
Feb 19, 10 PM $ 0.000413
-0.10%
$ 31,010 $ 62,463
Feb 19, 9 PM $ 0.000412
-0.46%
$ 31,040 $ 61,217
Feb 19, 8 PM $ 0.000414
+0.02%
$ 31,048 $ 60,616
Feb 19, 7 PM $ 0.000414
+0.22%
$ 31,040 $ 61,195
Feb 19, 6 PM $ 0.000406
+1.32%
$ 30,433 $ 62,143
Feb 19, 5 PM $ 0.0004
-1.69%
$ 30,035 $ 61,543
Feb 19, 4 PM $ 0.000408
-4.56%
$ 30,485 $ 60,788
Feb 19, 3 PM $ 0.000428
+3.01%
$ 32,098 $ 60,740
Feb 19, 2 PM $ 0.000416
+1.02%
$ 31,228 $ 60,181
Feb 19, 1 PM $ 0.000412
+2.23%
$ 30,973 $ 59,936