Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.000136
+0.44%
$10,527 $19,383
Jun 11, 11 PM $0.000135
+0.15%
$10,480 $19,390
Jun 11, 10 PM $0.000135
-0.22%
$10,465 $19,360
Jun 11, 9 PM $0.000135
-0.07%
$10,488 $19,060
Jun 11, 8 PM $0.000136
-0.15%
$10,496 $18,867
Jun 11, 7 PM $0.000136
+0.07%
$10,511 $18,509
Jun 11, 6 PM $0.000136
+0.07%
$10,503 $18,143
Jun 11, 5 PM $0.000135
+0.74%
$10,488 $17,712
Jun 11, 4 PM $0.000134
-0.15%
$10,411 $17,307
Jun 11, 3 PM $0.000135
+0.15%
$10,426 $17,330
Jun 11, 2 PM $0.000135
-0.59%
$10,457 $17,107
Jun 11, 1 PM $0.000135
+0.15%
$10,488 $18,372
Jun 11, 12 PM $0.000135
-0.22%
$10,480 $17,987
Jun 11, 11 AM $0.000136
-0.15%
$10,511 $17,133
Jun 11, 10 AM $0.000136
+0.29%
$10,527 $16,671
Jun 11, 9 AM $0.000136
+0.07%
$10,503 $16,735
Jun 11, 8 AM $0.000136
+0.30%
$10,519 $16,409
Jun 11, 7 AM $0.000135
+0.00%
$10,488 $16,249
Jun 11, 6 AM $0.000135
-0.15%
$10,488 $16,064
Jun 11, 5 AM $0.000136
+0.00%
$10,511 $16,486
Jun 11, 4 AM $0.000136
-0.15%
$10,503 $16,416
Jun 11, 3 AM $0.000136
+0.07%
$10,519 $16,962
Jun 11, 2 AM $0.000136
-0.07%
$10,519 $17,124
Jun 11, 1 AM $0.000136
+0.15%
$10,527 $16,958
Jun 11, 12 AM $0.000136
+0.44%
$10,503 $17,208
Jun 10, 11 PM $0.000135
+0.15%
$10,457 $17,571
Jun 10, 10 PM $0.000135
+0.45%
$10,449 $17,545
Jun 10, 9 PM $0.000134
-0.30%
$10,403 $17,614
Jun 10, 8 PM $0.000135
+0.00%
$10,434 $17,646
Jun 10, 7 PM $0.000135
+0.00%
$10,434 $18,668
Jun 10, 6 PM $0.000135
+0.00%
$10,434 $18,713
Jun 10, 5 PM $0.000135
-0.37%
$10,434 $18,895
Jun 10, 4 PM $0.000135
-0.37%
$10,472 $19,351
Jun 10, 3 PM $0.000136
+0.07%
$10,511 $19,197
Jun 10, 2 PM $0.000136
+0.00%
$10,503 $19,683
Jun 10, 1 PM $0.000136
-0.15%
$10,511 $18,510
Jun 10, 12 PM $0.000136
+0.89%
$10,527 $19,029
Jun 10, 11 AM $0.000135
-0.52%
$10,434 $19,962
Jun 10, 10 AM $0.000135
-0.07%
$10,472 $20,752
Jun 10, 9 AM $0.000135
+0.22%
$10,472 $21,072
Jun 10, 8 AM $0.000135
-0.74%
$10,449 $21,053
Jun 10, 7 AM $0.000136
+0.29%
$10,527 $20,690
Jun 10, 6 AM $0.000136
+0.22%
$10,496 $20,849
Jun 10, 5 AM $0.000135
+0.45%
$10,472 $20,621
Jun 10, 4 AM $0.000135
-0.37%
$10,426 $20,524
Jun 10, 3 AM $0.000135
+0.37%
$10,465 $20,121
Jun 10, 2 AM $0.000135
-0.22%
$10,426 $19,897
Jun 10, 1 AM $0.000135
-0.15%
$10,449 $19,950
Jun 10, 12 AM $0.000135
+0.30%
$10,465 $20,285
Jun 9, 11 PM $0.000135
+0.15%
$10,434 $20,352