Chronicle Historical Data

XNL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000942
+0.53%
$ 70,644 $ 992,454
Dec 20, 7 AM $ 0.000937
-0.75%
$ 70,270 $ 949,223
Dec 20, 6 AM $ 0.000944
-0.15%
$ 70,803 $ 913,942
Dec 20, 5 AM $ 0.000945
+0.89%
$ 70,894 $ 874,517
Dec 20, 4 AM $ 0.000937
-0.96%
$ 70,258 $ 834,334
Dec 20, 3 AM $ 0.000946
+0.12%
$ 70,936 $ 794,608
Dec 20, 2 AM $ 0.000945
+0.17%
$ 70,848 $ 760,681
Dec 20, 1 AM $ 0.000943
+0.70%
$ 70,695 $ 724,759
Dec 20, 12 AM $ 0.000937
-0.97%
$ 70,235 $ 696,429
Dec 19, 11 PM $ 0.000946
-0.22%
$ 70,970 $ 651,090
Dec 19, 10 PM $ 0.000948
-2.00%
$ 71,126 $ 618,934
Dec 19, 9 PM $ 0.000968
+0.37%
$ 72,575 $ 577,476
Dec 19, 8 PM $ 0.000964
-0.66%
$ 72,306 $ 547,796
Dec 19, 7 PM $ 0.000971
+1.10%
$ 72,787 $ 515,860
Dec 19, 6 PM $ 0.00096
-0.60%
$ 72,018 $ 472,361
Dec 19, 5 PM $ 0.000966
-0.09%
$ 72,456 $ 428,398
Dec 19, 4 PM $ 0.000967
+0.56%
$ 72,520 $ 396,670
Dec 19, 3 PM $ 0.000962
-2.14%
$ 72,115 $ 356,764
Dec 19, 2 PM $ 0.000983
+0.48%
$ 73,694 $ 315,266
Dec 19, 1 PM $ 0.000978
-0.02%
$ 73,365 $ 273,117
Dec 19, 12 PM $ 0.000979
-1.00%
$ 73,383 $ 233,093
Dec 19, 11 AM $ 0.000989
+0.09%
$ 74,146 $ 192,829
Dec 19, 10 AM $ 0.000989
-0.34%
$ 74,141 $ 155,931
Dec 19, 9 AM $ 0.000992
-0.20%
$ 74,390 $ 121,208
Dec 19, 8 AM $ 0.000994
-0.50%
$ 74,541 $ 125,330
Dec 19, 7 AM $ 0.000998
-0.26%
$ 74,842 $ 125,082
Dec 19, 6 AM $ 0.000997
+0.32%
$ 74,798 $ 120,027
Dec 19, 5 AM $ 0.000994
-0.48%
$ 74,559 $ 120,246
Dec 19, 4 AM $ 0.000999
+0.00%
$ 74,915 $ 121,209
Dec 19, 3 AM $ 0.000999
+0.23%
$ 74,914 $ 121,416
Dec 19, 2 AM $ 0.000997
-0.10%
$ 74,740 $ 118,122
Dec 19, 1 AM $ 0.000995
-0.34%
$ 74,643 $ 115,289
Dec 19, 12 AM $ 0.000999
-0.07%
$ 74,896 $ 103,666
Dec 18, 11 PM $ 0.000999
+0.44%
$ 74,948 $ 111,264
Dec 18, 10 PM $ 0.000996
-0.18%
$ 74,664 $ 105,081
Dec 18, 9 PM $ 0.000997
-0.72%
$ 74,751 $ 103,665
Dec 18, 8 PM $ 0.0012
+0.00%
$ 89,994 $ 27,542
Dec 18, 7 PM $ 0.0012
+0.00%
$ 89,994 $ 37,849
Dec 18, 6 PM $ 0.0012
+0.00%
$ 89,994 $ 49,647
Dec 18, 5 PM $ 0.0012
+16.63%
$ 89,994 $ 50,499
Dec 18, 4 PM $ 0.00103
-0.44%
$ 77,159 $ 119,677
Dec 18, 3 PM $ 0.00103
+0.40%
$ 77,502 $ 121,319
Dec 18, 2 PM $ 0.00103
-0.43%
$ 77,193 $ 122,685
Dec 18, 1 PM $ 0.00103
+0.75%
$ 77,527 $ 140,991
Dec 18, 12 PM $ 0.00103
-2.24%
$ 76,910 $ 149,297
Dec 18, 11 AM $ 0.00105
+2.29%
$ 78,669 $ 82,609
Dec 18, 10 AM $ 0.00103
-0.15%
$ 76,912 $ 173,437
Dec 18, 9 AM $ 0.00103
-2.55%
$ 77,026 $ 174,051
Dec 18, 8 AM $ 0.00103
-1.25%
$ 76,945 $ 83,811
Dec 18, 7 AM $ 0.00104
+0.97%
$ 77,920 $ 84,547