Chronicle Historical Data

XNL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000416
+1.02%
$ 31,228 $ 60,181
Feb 19, 1 PM $ 0.000412
+2.23%
$ 30,973 $ 59,936
Feb 19, 12 PM $ 0.000402
+2.50%
$ 30,388 $ 59,709
Feb 19, 11 AM $ 0.000392
-14.78%
$ 29,690 $ 57,699
Feb 19, 10 AM $ 0.00046
-0.45%
$ 34,498 $ 56,435
Feb 19, 9 AM $ 0.000462
-2.41%
$ 34,685 $ 56,683
Feb 19, 8 AM $ 0.000474
+0.87%
$ 35,540 $ 55,063
Feb 19, 7 AM $ 0.00047
+0.17%
$ 35,233 $ 53,764
Feb 19, 6 AM $ 0.000469
-2.29%
$ 35,173 $ 55,655
Feb 19, 5 AM $ 0.00048
-9.42%
$ 35,997 $ 55,397
Feb 19, 4 AM $ 0.000532
-2.90%
$ 39,905 $ 54,207
Feb 19, 3 AM $ 0.000548
+1.11%
$ 41,097 $ 53,947
Feb 19, 2 AM $ 0.000542
+0.00%
$ 40,647 $ 54,488
Feb 19, 1 AM $ 0.000542
+7.26%
$ 41,922 $ 55,817
Feb 19, 12 AM $ 0.000469
+8.17%
$ 35,165 $ 50,989
Feb 18, 11 PM $ 0.000437
+2.66%
$ 32,518 $ 48,575
Feb 18, 10 PM $ 0.000426
-0.79%
$ 31,948 $ 48,251
Feb 18, 9 PM $ 0.000429
+1.49%
$ 32,173 $ 49,334
Feb 18, 8 PM $ 0.000424
+0.66%
$ 31,805 $ 50,360
Feb 18, 7 PM $ 0.000421
-2.59%
$ 31,595 $ 49,314
Feb 18, 6 PM $ 0.000431
-6.69%
$ 32,300 $ 48,946
Feb 18, 5 PM $ 0.000462
+0.13%
$ 34,640 $ 49,325
Feb 18, 4 PM $ 0.000461
-1.33%
$ 34,595 $ 49,675
Feb 18, 3 PM $ 0.000467
+0.71%
$ 35,008 $ 50,452
Feb 18, 2 PM $ 0.000463
-0.94%
$ 34,753 $ 51,069
Feb 18, 1 PM $ 0.000468
-3.21%
$ 35,083 $ 51,865
Feb 18, 12 PM $ 0.000483
+1.21%
$ 36,252 $ 52,412
Feb 18, 11 AM $ 0.000478
-5.18%
$ 35,840 $ 52,787
Feb 18, 10 AM $ 0.000491
-2.96%
$ 36,680 $ 50,804
Feb 18, 9 AM $ 0.000504
-0.40%
$ 37,797 $ 48,566
Feb 18, 8 AM $ 0.000506
+0.60%
$ 37,947 $ 48,767
Feb 18, 7 AM $ 0.000503
-0.51%
$ 37,722 $ 50,646
Feb 18, 6 AM $ 0.000505
-0.30%
$ 37,955 $ 51,752
Feb 18, 5 AM $ 0.000507
+0.34%
$ 38,022 $ 55,093
Feb 18, 4 AM $ 0.000505
-1.67%
$ 37,895 $ 56,562
Feb 18, 3 AM $ 0.000514
+1.42%
$ 38,540 $ 58,466
Feb 18, 2 AM $ 0.000507
+0.40%
$ 37,992 $ 58,576
Feb 18, 1 AM $ 0.000505
+0.12%
$ 37,842 $ 57,221
Feb 18, 12 AM $ 0.000504
+0.20%
$ 37,797 $ 57,419
Feb 17, 11 PM $ 0.0005
-0.93%
$ 37,977 $ 57,524
Feb 17, 10 PM $ 0.000504
-0.49%
$ 37,835 $ 56,062
Feb 17, 9 PM $ 0.000507
-4.75%
$ 38,022 $ 54,604
Feb 17, 8 PM $ 0.000532
+4.99%
$ 39,920 $ 53,052
Feb 17, 7 PM $ 0.000507
+5.85%
$ 38,022 $ 53,920
Feb 17, 6 PM $ 0.000479
+0.67%
$ 35,922 $ 54,722
Feb 17, 5 PM $ 0.000475
-0.94%
$ 35,630 $ 54,570
Feb 17, 4 PM $ 0.000479
+0.95%
$ 35,952 $ 54,696
Feb 17, 3 PM $ 0.000475
+3.19%
$ 35,630 $ 54,100
Feb 17, 2 PM $ 0.000462
-3.23%
$ 34,708 $ 53,773
Feb 17, 1 PM $ 0.000477
-0.17%
$ 35,847 $ 53,639