Chronicle Historical Data

XNL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00103
-3.42%
$ 77,170 $ 84,429
Dec 18, 5 AM $ 0.00107
+2.75%
$ 79,943 $ 169,852
Dec 18, 4 AM $ 0.00104
+0.19%
$ 77,770 $ 83,748
Dec 18, 3 AM $ 0.00103
+1.63%
$ 77,620 $ 85,017
Dec 18, 2 AM $ 0.00103
+1.74%
$ 76,338 $ 171,504
Dec 18, 1 AM $ 0.00101
+0.02%
$ 75,619 $ 176,011
Dec 18, 12 AM $ 0.00101
-0.97%
$ 75,603 $ 181,968
Dec 17, 11 PM $ 0.00102
+1.19%
$ 76,420 $ 87,127
Dec 17, 10 PM $ 0.00101
+0.40%
$ 75,482 $ 175,443
Dec 17, 9 PM $ 0.001
+0.15%
$ 75,180 $ 178,812
Dec 17, 8 PM $ 0.00101
+1.70%
$ 75,820 $ 90,436
Dec 17, 7 PM $ 0.000989
-1.72%
$ 74,185 $ 173,611
Dec 17, 6 PM $ 0.001
-4.73%
$ 75,083 $ 161,989
Dec 17, 5 PM $ 0.00105
-0.47%
$ 78,724 $ 155,107
Dec 17, 4 PM $ 0.00105
-0.45%
$ 79,092 $ 153,570
Dec 17, 3 PM $ 0.00106
-1.90%
$ 79,449 $ 152,720
Dec 17, 2 PM $ 0.00108
-1.54%
$ 80,990 $ 153,157
Dec 17, 1 PM $ 0.0011
-0.83%
$ 82,158 $ 137,129
Dec 17, 12 PM $ 0.0011
-0.30%
$ 82,848 $ 129,247
Dec 17, 11 AM $ 0.00111
-0.62%
$ 83,099 $ 115,849
Dec 17, 10 AM $ 0.00111
-7.08%
$ 83,619 $ 83,930
Dec 17, 9 AM $ 0.0012
+0.00%
$ 89,994 $ 20,081
Dec 17, 8 AM $ 0.0012
+0.00%
$ 89,994 $ 20,081
Dec 17, 7 AM $ 0.0012
+0.00%
$ 89,994 $ 19,930
Dec 17, 6 AM $ 0.0012
+0.00%
$ 89,994 $ 20,481
Dec 17, 5 AM $ 0.0012
+0.00%
$ 89,994 $ 20,595
Dec 17, 4 AM $ 0.0012
+0.00%
$ 89,994 $ 22,695
Dec 17, 3 AM $ 0.0012
+0.00%
$ 89,994 $ 31,413
Dec 16, 9 PM $ 0.0014
+0.00%
$ 104,993 $ 28,744
Dec 16, 8 PM $ 0.0014
+0.00%
$ 104,993 $ 28,744
Dec 16, 7 PM $ 0.0014
+0.00%
$ 104,993 $ 28,744
Dec 16, 6 PM $ 0.0014
+0.00%
$ 104,993 $ 28,744
Dec 16, 5 PM $ 0.0014
+0.00%
$ 104,993 $ 28,744
Dec 16, 4 PM $ 0.0014
+0.00%
$ 104,993 $ 35,433
Dec 16, 3 PM $ 0.0014
+0.00%
$ 104,993 $ 35,433
Dec 16, 2 PM $ 0.0014
+0.00%
$ 104,993 $ 36,407
Dec 16, 1 PM $ 0.0014
+0.00%
$ 104,993 $ 36,833
Dec 16, 12 PM $ 0.0014
+0.00%
$ 104,993 $ 36,833
Dec 16, 11 AM $ 0.0014
+0.00%
$ 104,993 $ 36,833
Dec 16, 10 AM $ 0.0014
+0.00%
$ 104,993 $ 36,859
Dec 16, 6 AM $ 0.0013
+0.00%
$ 97,493 $ 38,475
Dec 16, 5 AM $ 0.0013
+0.00%
$ 97,493 $ 39,302
Dec 16, 4 AM $ 0.0013
+0.00%
$ 97,493 $ 45,103
Dec 16, 3 AM $ 0.0013
+0.00%
$ 97,493 $ 48,188
Dec 15, 9 PM $ 0.0014
+0.00%
$ 104,993 $ 93,146
Dec 15, 8 PM $ 0.0014
+0.00%
$ 104,993 $ 92,851
Dec 15, 7 PM $ 0.0014
+0.00%
$ 104,993 $ 92,851
Dec 15, 6 PM $ 0.0014
+0.00%
$ 104,993 $ 99,901
Dec 15, 5 PM $ 0.0014
+0.00%
$ 104,993 $ 106,909
Dec 15, 4 PM $ 0.0015
+0.00%
$ 112,492 $ 100,220