Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.000134
+0.22%
$10,356 $15,090
Jun 7, 3 PM $0.000134
+0.07%
$10,349 $15,589
Jun 7, 2 PM $0.000134
+0.07%
$10,341 $16,509
Jun 7, 1 PM $0.000134
-0.07%
$10,341 $17,869
Jun 7, 12 PM $0.000134
-0.45%
$10,349 $18,591
Jun 7, 11 AM $0.000134
+0.22%
$10,395 $19,167
Jun 7, 10 AM $0.000134
-0.15%
$10,372 $19,310
Jun 7, 9 AM $0.000134
-0.22%
$10,387 $19,231
Jun 7, 8 AM $0.000134
-0.44%
$10,411 $19,524
Jun 7, 7 AM $0.000135
+0.45%
$10,457 $19,602
Jun 7, 6 AM $0.000134
+0.15%
$10,411 $20,046
Jun 7, 5 AM $0.000134
-0.37%
$10,395 $20,585
Jun 7, 4 AM $0.000135
+0.15%
$10,434 $20,016
Jun 7, 3 AM $0.000135
+0.22%
$10,418 $19,055
Jun 7, 2 AM $0.000134
+0.00%
$10,395 $18,949
Jun 7, 1 AM $0.000134
+0.75%
$10,395 $19,196
Jun 7, 12 AM $0.000133
-0.15%
$10,318 $18,885
Jun 6, 11 PM $0.000133
+0.45%
$10,333 $18,551
Jun 6, 10 PM $0.000133
-0.37%
$10,287 $18,350
Jun 6, 9 PM $0.000133
+0.00%
$10,318 $18,368
Jun 6, 8 PM $0.000133
-0.15%
$10,325 $18,172
Jun 6, 7 PM $0.000134
+0.45%
$10,341 $17,816
Jun 6, 6 PM $0.000133
+0.30%
$10,294 $17,746
Jun 6, 5 PM $0.000133
+3.35%
$10,264 $17,496
Jun 6, 4 PM $0.000128
-3.24%
$9,931 $17,642
Jun 6, 3 PM $0.000133
-0.23%
$10,264 $17,317
Jun 6, 2 PM $0.000133
+0.15%
$10,294 $16,373
Jun 6, 1 PM $0.000133
-0.30%
$10,279 $15,032
Jun 6, 12 PM $0.000133
+0.30%
$10,310 $14,035
Jun 6, 11 AM $0.000133
+0.30%
$10,279 $13,118
Jun 6, 10 AM $0.000132
-0.38%
$10,248 $12,601
Jun 6, 9 AM $0.000133
+0.30%
$10,287 $12,185
Jun 6, 8 AM $0.000132
-0.30%
$10,256 $11,427
Jun 6, 7 AM $0.000133
+0.23%
$10,271 $10,850
Jun 6, 6 AM $0.000132
+0.00%
$10,248 $10,545
Jun 6, 5 AM $0.000132
+0.46%
$10,248 $9,513
Jun 6, 4 AM $0.000132
+0.61%
$10,202 $10,289
Jun 6, 3 AM $0.000131
-0.61%
$10,140 $10,851
Jun 6, 2 AM $0.000132
-0.38%
$10,194 $11,917
Jun 6, 1 AM $0.000132
-0.38%
$10,225 $14,100
Jun 6, 12 AM $0.000133
+0.23%
$10,264 $15,330
Jun 5, 11 PM $0.000132
-0.45%
$10,240 $15,852
Jun 5, 10 PM $0.000133
+0.23%
$10,310 $16,969
Jun 5, 9 PM $0.000133
-0.08%
$10,287 $17,104
Jun 5, 8 PM $0.000133
+0.15%
$10,294 $17,967
Jun 5, 7 PM $0.000132
+0.30%
$10,248 $18,396
Jun 5, 6 PM $0.000132
-0.08%
$10,217 $18,637
Jun 5, 5 PM $0.000132
-0.38%
$10,225 $18,882
Jun 5, 4 PM $0.000133
+0.45%
$10,264 $19,350
Jun 5, 3 PM $0.000132
-0.15%
$10,217 $19,986