Chronicle Historical Data

XNL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000462
-3.23%
$ 34,708 $ 53,773
Feb 17, 1 PM $ 0.000477
-0.17%
$ 35,847 $ 53,639
Feb 17, 12 PM $ 0.000478
+0.55%
$ 35,847 $ 53,366
Feb 17, 11 AM $ 0.000475
-0.52%
$ 35,653 $ 53,803
Feb 17, 10 AM $ 0.000478
+0.00%
$ 35,840 $ 55,636
Feb 17, 9 AM $ 0.000478
+0.57%
$ 35,840 $ 58,547
Feb 17, 8 AM $ 0.000475
-0.11%
$ 35,623 $ 59,721
Feb 17, 7 AM $ 0.000475
+1.00%
$ 35,660 $ 59,762
Feb 17, 6 AM $ 0.000471
+2.28%
$ 35,345 $ 59,076
Feb 17, 5 AM $ 0.00046
-0.73%
$ 34,520 $ 56,892
Feb 17, 4 AM $ 0.000464
-0.02%
$ 34,775 $ 57,006
Feb 17, 3 AM $ 0.000464
-2.95%
$ 34,783 $ 56,623
Feb 17, 2 AM $ 0.000478
+0.91%
$ 35,840 $ 56,834
Feb 17, 1 AM $ 0.000474
-0.90%
$ 35,518 $ 57,904
Feb 17, 12 AM $ 0.000478
+0.57%
$ 35,825 $ 60,271
Feb 16, 11 PM $ 0.000475
-0.38%
$ 35,840 $ 62,284
Feb 16, 10 PM $ 0.000477
-0.23%
$ 35,757 $ 64,827
Feb 16, 9 PM $ 0.000478
+0.04%
$ 35,840 $ 66,868
Feb 16, 8 PM $ 0.000478
+1.02%
$ 35,825 $ 69,246
Feb 16, 7 PM $ 0.000473
-0.02%
$ 35,465 $ 70,041
Feb 16, 6 PM $ 0.000473
-2.83%
$ 35,570 $ 70,113
Feb 16, 5 PM $ 0.000487
-0.25%
$ 36,507 $ 70,709
Feb 16, 4 PM $ 0.000488
-1.69%
$ 36,597 $ 71,475
Feb 16, 3 PM $ 0.000495
+0.34%
$ 37,115 $ 71,462
Feb 16, 2 PM $ 0.000493
-0.18%
$ 36,987 $ 71,880
Feb 16, 1 PM $ 0.000494
-1.34%
$ 37,055 $ 72,056
Feb 16, 12 PM $ 0.000501
-0.12%
$ 37,557 $ 71,912
Feb 16, 11 AM $ 0.0005
+0.06%
$ 37,512 $ 72,263
Feb 16, 10 AM $ 0.0005
+1.32%
$ 37,505 $ 72,658
Feb 16, 9 AM $ 0.000494
+4.77%
$ 37,062 $ 71,607
Feb 16, 8 AM $ 0.000471
-1.65%
$ 35,330 $ 73,218
Feb 16, 7 AM $ 0.00048
-3.79%
$ 35,990 $ 72,876
Feb 16, 6 AM $ 0.000498
+0.16%
$ 37,347 $ 73,318
Feb 16, 5 AM $ 0.000495
+0.36%
$ 37,130 $ 74,328
Feb 16, 4 AM $ 0.000493
-2.12%
$ 36,995 $ 74,031
Feb 16, 3 AM $ 0.000504
-0.22%
$ 37,797 $ 73,552
Feb 16, 2 AM $ 0.000504
-0.38%
$ 37,835 $ 72,823
Feb 16, 1 AM $ 0.000507
+0.98%
$ 38,000 $ 73,471
Feb 16, 12 AM $ 0.000502
+0.18%
$ 37,632 $ 73,352
Feb 15, 11 PM $ 0.000501
+0.02%
$ 37,565 $ 73,490
Feb 15, 10 PM $ 0.000501
+0.02%
$ 37,557 $ 73,325
Feb 15, 9 PM $ 0.000501
-0.08%
$ 37,572 $ 72,195
Feb 15, 8 PM $ 0.000501
+0.06%
$ 37,580 $ 70,540
Feb 15, 7 PM $ 0.0005
-0.89%
$ 37,595 $ 69,146
Feb 15, 6 PM $ 0.000506
-3.05%
$ 37,925 $ 68,851
Feb 15, 5 PM $ 0.000521
+0.02%
$ 39,102 $ 68,843
Feb 15, 4 PM $ 0.000522
-0.04%
$ 39,117 $ 68,876
Feb 15, 3 PM $ 0.000522
+2.92%
$ 38,922 $ 69,365
Feb 15, 2 PM $ 0.000507
-2.07%
$ 38,097 $ 69,274
Feb 15, 1 PM $ 0.000514
-0.62%
$ 38,547 $ 69,349