Chronicle Historical Data

XNL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000514
-0.62%
$ 38,547 $ 69,349
Feb 15, 12 PM $ 0.000516
+2.77%
$ 38,690 $ 69,483
Feb 15, 11 AM $ 0.000502
-0.57%
$ 37,647 $ 68,807
Feb 15, 10 AM $ 0.000505
-4.37%
$ 37,865 $ 68,252
Feb 15, 9 AM $ 0.000529
-6.94%
$ 39,650 $ 66,438
Feb 15, 8 AM $ 0.000568
-0.79%
$ 42,672 $ 66,074
Feb 15, 7 AM $ 0.000572
-0.24%
$ 42,934 $ 67,978
Feb 15, 6 AM $ 0.000574
-1.41%
$ 43,422 $ 70,851
Feb 15, 5 AM $ 0.000582
+0.54%
$ 43,557 $ 71,888
Feb 15, 4 AM $ 0.000579
+0.23%
$ 43,474 $ 71,947
Feb 15, 3 AM $ 0.000578
+0.82%
$ 43,324 $ 72,039
Feb 15, 2 AM $ 0.000571
+0.39%
$ 42,852 $ 72,096
Feb 15, 1 AM $ 0.000577
-0.19%
$ 43,317 $ 70,638
Feb 15, 12 AM $ 0.000578
-0.52%
$ 43,489 $ 70,098
Feb 14, 11 PM $ 0.000581
-0.24%
$ 43,594 $ 69,559
Feb 14, 10 PM $ 0.000583
-0.34%
$ 43,699 $ 69,290
Feb 14, 9 PM $ 0.000585
+1.26%
$ 43,849 $ 70,543
Feb 14, 8 PM $ 0.000577
-1.16%
$ 43,849 $ 72,624
Feb 14, 7 PM $ 0.000581
-0.34%
$ 43,572 $ 71,299
Feb 14, 6 PM $ 0.000583
+0.34%
$ 43,684 $ 70,381
Feb 14, 5 PM $ 0.000584
+0.40%
$ 43,579 $ 69,637
Feb 14, 4 PM $ 0.000582
-1.34%
$ 43,617 $ 70,743
Feb 14, 3 PM $ 0.00059
-0.08%
$ 44,277 $ 71,329
Feb 14, 2 PM $ 0.000591
-0.67%
$ 44,307 $ 71,540
Feb 14, 1 PM $ 0.000595
-0.12%
$ 44,607 $ 71,965
Feb 14, 12 PM $ 0.000596
+0.20%
$ 44,704 $ 71,772
Feb 14, 11 AM $ 0.000595
-0.20%
$ 44,614 $ 71,351
Feb 14, 10 AM $ 0.000602
+0.00%
$ 45,147 $ 71,769
Feb 14, 9 AM $ 0.000603
+1.19%
$ 44,712 $ 73,637
Feb 14, 8 AM $ 0.000596
-0.48%
$ 44,719 $ 73,178
Feb 14, 7 AM $ 0.000592
-6.76%
$ 44,404 $ 71,768
Feb 14, 6 AM $ 0.000639
+3.92%
$ 47,929 $ 69,270
Feb 14, 5 AM $ 0.000615
-0.74%
$ 46,962 $ 67,958
Feb 14, 4 AM $ 0.00062
+1.82%
$ 46,467 $ 68,113
Feb 14, 3 AM $ 0.000608
+4.77%
$ 45,619 $ 66,379
Feb 14, 2 AM $ 0.000581
+4.20%
$ 43,542 $ 64,183
Feb 14, 1 AM $ 0.000554
-1.55%
$ 41,540 $ 62,896
Feb 14, 12 AM $ 0.000563
+1.74%
$ 42,230 $ 60,868
Feb 13, 11 PM $ 0.000555
-6.47%
$ 41,615 $ 60,989
Feb 13, 10 PM $ 0.000593
+4.45%
$ 44,397 $ 61,492
Feb 13, 9 PM $ 0.000568
-12.84%
$ 42,597 $ 63,701
Feb 13, 8 PM $ 0.000652
-0.35%
$ 48,874 $ 62,609
Feb 13, 7 PM $ 0.000654
-5.99%
$ 49,047 $ 63,010
Feb 13, 6 PM $ 0.000696
+0.27%
$ 52,174 $ 65,496
Feb 13, 5 PM $ 0.000694
+3.43%
$ 52,031 $ 67,369
Feb 13, 4 PM $ 0.00067
+10.81%
$ 50,299 $ 66,719
Feb 13, 3 PM $ 0.000605
+3.03%
$ 45,079 $ 66,103
Feb 13, 2 PM $ 0.000587
+1.26%
$ 43,849 $ 66,422
Feb 13, 1 PM $ 0.00058
-0.29%
$ 43,594 $ 67,590
Feb 13, 12 PM $ 0.000582
+3.82%
$ 43,624 $ 70,000