Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.000132
-0.15%
$10,217 $19,986
Jun 5, 2 PM $0.000132
+10.44%
$10,233 $20,364
Jun 5, 1 PM $0.00012
-2.13%
$9,265 $20,128
Jun 5, 12 PM $0.000122
+0.00%
$9,466 $21,809
Jun 5, 11 AM $0.000122
+0.00%
$9,466 $21,809
Jun 5, 10 AM $0.000122
-0.08%
$9,466 $21,822
Jun 5, 9 AM $0.000122
+0.00%
$9,474 $21,817
Jun 5, 8 AM $0.000122
-2.70%
$9,474 $21,872
Jun 5, 7 AM $0.000126
-4.91%
$9,737 $21,824
Jun 5, 6 AM $0.000132
+0.15%
$10,240 $21,213
Jun 5, 5 AM $0.000132
-2.00%
$10,240 $20,653
Jun 5, 4 AM $0.000135
+0.52%
$10,465 $19,419
Jun 5, 3 AM $0.000134
+0.52%
$10,411 $18,798
Jun 5, 2 AM $0.000134
-0.37%
$10,364 $17,667
Jun 5, 1 AM $0.000135
+0.30%
$10,418 $14,945
Jun 5, 12 AM $0.000134
+5.25%
$10,387 $13,203
Jun 4, 11 PM $0.000127
-6.59%
$9,869 $12,249
Jun 4, 10 PM $0.000136
+0.29%
$10,550 $10,787
Jun 4, 9 PM $0.000136
-0.22%
$10,527 $10,337
Jun 4, 8 PM $0.000136
+0.07%
$10,550 $9,006
Jun 4, 7 PM $0.000136
-0.15%
$10,542 $8,320
Jun 4, 6 PM $0.000136
+0.66%
$10,558 $8,879
Jun 4, 5 PM $0.000135
+0.52%
$10,488 $8,580
Jun 4, 4 PM $0.000135
-0.52%
$10,426 $8,368
Jun 4, 3 PM $0.000135
+0.00%
$10,457 $8,184
Jun 4, 2 PM $0.000135
+2.04%
$10,457 $9,211
Jun 4, 1 PM $0.000132
+0.46%
$10,248 $11,307
Jun 4, 12 PM $0.000132
+0.00%
$10,202 $10,930
Jun 4, 11 AM $0.000132
+1.70%
$10,202 $11,621
Jun 4, 10 AM $0.00013
+0.00%
$10,031 $12,040
Jun 4, 9 AM $0.00013
+4.10%
$10,031 $12,681
Jun 4, 8 AM $0.000124
+0.08%
$9,637 $13,561
Jun 4, 7 AM $0.000124
-2.96%
$9,629 $14,199
Jun 4, 6 AM $0.000128
+0.00%
$9,923 $15,133
Jun 4, 5 AM $0.000128
-1.76%
$9,923 $15,976
Jun 4, 4 AM $0.000131
-0.46%
$10,132 $16,433
Jun 4, 3 AM $0.000131
+6.65%
$10,178 $16,553
Jun 4, 2 AM $0.00013
-2.70%
$10,039 $16,961
Jun 4, 1 AM $0.000133
+2.54%
$10,318 $17,873
Jun 4, 12 AM $0.00013
+0.00%
$10,062 $18,526
Jun 3, 11 PM $0.00013
-2.18%
$10,062 $19,019
Jun 3, 10 PM $0.000133
-0.08%
$10,287 $19,720
Jun 3, 9 PM $0.000133
+0.61%
$10,294 $20,185
Jun 3, 8 PM $0.000132
-9.70%
$10,233 $20,718
Jun 3, 7 PM $0.000146
-6.03%
$11,332 $20,927
Jun 3, 6 PM $0.000156
+0.00%
$12,059 $20,274
Jun 3, 5 PM $0.000156
+0.13%
$12,044 $20,179
Jun 3, 4 PM $0.000155
-0.13%
$12,028 $20,402
Jun 3, 3 PM $0.000155
-0.64%
$11,990 $21,107
Jun 3, 2 PM $0.000156
+0.13%
$12,059 $20,350