Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.000156
+0.13%
$12,059 $20,350
Jun 3, 1 PM $0.000156
-0.64%
$12,044 $20,075
Jun 3, 12 PM $0.000157
+0.26%
$12,129 $20,632
Jun 3, 11 AM $0.000156
-0.76%
$12,106 $21,680
Jun 3, 10 AM $0.000158
+0.77%
$12,199 $21,671
Jun 3, 9 AM $0.000157
+0.19%
$12,144 $21,925
Jun 3, 8 AM $0.000157
-0.63%
$12,129 $21,945
Jun 3, 7 AM $0.000158
+0.38%
$12,206 $22,070
Jun 3, 6 AM $0.000157
+0.00%
$12,183 $21,733
Jun 3, 5 AM $0.000157
+0.38%
$12,175 $21,466
Jun 3, 4 AM $0.000156
+0.51%
$12,113 $21,478
Jun 3, 3 AM $0.000156
-0.26%
$12,051 $21,487
Jun 3, 2 AM $0.000156
-0.06%
$12,082 $21,429
Jun 3, 1 AM $0.000157
+0.19%
$12,121 $21,228
Jun 3, 12 AM $0.000156
+0.06%
$12,098 $21,078
Jun 2, 11 PM $0.000156
+0.19%
$12,098 $21,108
Jun 2, 10 PM $0.000156
-0.70%
$12,075 $21,655
Jun 2, 9 PM $0.000157
+0.06%
$12,191 $21,965
Jun 2, 8 PM $0.000157
+0.25%
$12,191 $22,485
Jun 2, 7 PM $0.000157
+0.32%
$12,160 $23,259
Jun 2, 6 PM $0.000157
+0.19%
$12,121 $24,461
Jun 2, 5 PM $0.000156
+0.00%
$12,090 $25,095
Jun 2, 4 PM $0.000156
+0.32%
$12,090 $24,604
Jun 2, 3 PM $0.000156
-0.19%
$12,051 $23,796
Jun 2, 2 PM $0.000156
-0.32%
$12,075 $23,309
Jun 2, 1 PM $0.000156
-0.13%
$12,098 $23,089
Jun 2, 12 PM $0.000157
-0.44%
$12,137 $21,897
Jun 2, 11 AM $0.000157
-0.13%
$12,160 $20,875
Jun 2, 10 AM $0.000157
+0.13%
$12,175 $20,963
Jun 2, 9 AM $0.000157
-0.25%
$12,152 $21,682
Jun 2, 8 AM $0.000157
-0.06%
$12,183 $21,411
Jun 2, 7 AM $0.000158
+0.70%
$12,230 $21,659
Jun 2, 6 AM $0.000157
-0.06%
$12,168 $21,712
Jun 2, 5 AM $0.000157
-0.69%
$12,175 $21,616
Jun 2, 4 AM $0.000158
+0.00%
$12,260 $21,734
Jun 2, 3 AM $0.000158
+0.38%
$12,237 $21,887
Jun 2, 2 AM $0.000157
-0.13%
$12,191 $22,043
Jun 2, 1 AM $0.000158
-0.82%
$12,206 $22,127
Jun 2, 12 AM $0.000159
+0.13%
$12,315 $22,731
Jun 1, 11 PM $0.000159
+0.00%
$12,299 $22,965
Jun 1, 10 PM $0.000159
+0.95%
$12,307 $22,607
Jun 1, 9 PM $0.000158
-0.94%
$12,199 $22,743
Jun 1, 8 PM $0.000159
+0.06%
$12,330 $22,226
Jun 1, 7 PM $0.00016
+0.31%
$12,353 $21,485
Jun 1, 6 PM $0.000159
+0.06%
$12,330 $20,145
Jun 1, 5 PM $0.000159
+0.06%
$12,322 $19,484
Jun 1, 4 PM $0.000159
+0.89%
$12,315 $19,727
Jun 1, 3 PM $0.000158
+0.13%
$12,222 $19,414
Jun 1, 2 PM $0.000158
-0.13%
$12,206 $19,301
Jun 1, 1 PM $0.000158
-0.57%
$12,199 $19,009