Chronicle Historical Data

XNL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00058
-0.29%
$ 43,594 $ 67,590
Feb 13, 12 PM $ 0.000582
+3.82%
$ 43,624 $ 70,000
Feb 13, 11 AM $ 0.00056
-0.66%
$ 42,020 $ 70,832
Feb 13, 10 AM $ 0.000564
+1.35%
$ 42,297 $ 72,047
Feb 13, 9 AM $ 0.000556
-2.95%
$ 42,125 $ 72,359
Feb 13, 8 AM $ 0.000573
-0.50%
$ 43,002 $ 72,578
Feb 13, 7 AM $ 0.000581
+3.29%
$ 43,587 $ 74,093
Feb 13, 6 AM $ 0.000563
-1.21%
$ 42,200 $ 76,331
Feb 13, 5 AM $ 0.000569
-5.99%
$ 42,297 $ 77,941
Feb 13, 4 AM $ 0.000606
+2.26%
$ 45,417 $ 81,719
Feb 13, 3 AM $ 0.000592
+0.00%
$ 44,412 $ 85,258
Feb 13, 2 AM $ 0.000592
-0.77%
$ 44,412 $ 92,068
Feb 13, 1 AM $ 0.000597
+1.60%
$ 44,757 $ 99,077
Feb 13, 12 AM $ 0.000587
-0.27%
$ 44,052 $ 103,211
Feb 12, 11 PM $ 0.000589
-0.93%
$ 44,172 $ 104,749
Feb 12, 10 PM $ 0.000594
+9.52%
$ 44,584 $ 105,467
Feb 12, 9 PM $ 0.000543
+0.93%
$ 40,707 $ 104,156
Feb 12, 8 PM $ 0.000538
+7.54%
$ 40,332 $ 107,099
Feb 12, 7 PM $ 0.00051
-17.21%
$ 38,247 $ 111,257
Feb 12, 6 PM $ 0.000618
+0.24%
$ 46,324 $ 110,224
Feb 12, 5 PM $ 0.000616
+0.64%
$ 45,537 $ 108,323
Feb 12, 4 PM $ 0.000612
+3.68%
$ 45,852 $ 111,580
Feb 12, 3 PM $ 0.000582
-4.78%
$ 44,697 $ 113,276
Feb 12, 2 PM $ 0.000611
-5.56%
$ 45,844 $ 114,492
Feb 12, 1 PM $ 0.000641
+9.01%
$ 48,072 $ 112,809
Feb 12, 12 PM $ 0.000588
-17.19%
$ 44,097 $ 109,923
Feb 12, 11 AM $ 0.000706
-0.27%
$ 52,961 $ 109,325
Feb 12, 10 AM $ 0.000708
+0.21%
$ 53,179 $ 108,195
Feb 12, 9 AM $ 0.000706
+1.95%
$ 52,886 $ 107,241
Feb 12, 8 AM $ 0.000693
-11.96%
$ 53,239 $ 105,168
Feb 12, 7 AM $ 0.000787
+0.00%
$ 59,096 $ 102,270
Feb 12, 6 AM $ 0.000781
+4.96%
$ 58,743 $ 98,114
Feb 12, 5 AM $ 0.000745
+6.23%
$ 55,841 $ 94,867
Feb 12, 4 AM $ 0.000699
-2.67%
$ 53,411 $ 89,420
Feb 12, 3 AM $ 0.000739
-3.61%
$ 55,399 $ 86,165
Feb 12, 2 AM $ 0.000758
-0.13%
$ 56,869 $ 81,650
Feb 12, 1 AM $ 0.000759
-3.16%
$ 56,944 $ 77,046
Feb 12, 12 AM $ 0.000786
+0.52%
$ 58,923 $ 80,670
Feb 11, 11 PM $ 0.000782
+3.92%
$ 57,798 $ 79,381
Feb 11, 10 PM $ 0.000752
-2.10%
$ 56,411 $ 79,172
Feb 11, 9 PM $ 0.000768
-2.56%
$ 57,618 $ 77,349
Feb 11, 8 PM $ 0.000788
+0.48%
$ 59,126 $ 72,170
Feb 11, 7 PM $ 0.000785
+4.60%
$ 58,841 $ 67,729
Feb 11, 6 PM $ 0.00075
-0.78%
$ 56,254 $ 66,085
Feb 11, 5 PM $ 0.000753
+6.06%
$ 56,471 $ 66,508
Feb 11, 4 PM $ 0.000708
+14.75%
$ 53,096 $ 62,898
Feb 11, 3 PM $ 0.000614
-3.76%
$ 46,054 $ 60,350
Feb 11, 2 PM $ 0.000638
+22.23%
$ 47,869 $ 58,616
Feb 11, 1 PM $ 0.000524
+0.83%
$ 39,305 $ 57,851
Feb 11, 12 PM $ 0.00052
+2.10%
$ 38,982 $ 58,544