Waves Ducks Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 9.21
+6.84%
$ 746,676 $ 6
Jan 15, 2024 $ 8.62
-4.12%
$ 699,304 $ 464
Jan 14, 2024 $ 9.03
-3.96%
$ 732,590 $ 58
Jan 13, 2024 $ 9.4
+1.33%
$ 763,879 $ 255
Jan 12, 2024 $ 9.27
-3.99%
$ 753,881 $ 318
Jan 11, 2024 $ 9.67
+3.06%
$ 786,366 $ 164
Jan 10, 2024 $ 9.4
+8.27%
$ 764,381 $ 1,126
Jan 9, 2024 $ 8.68
-3.53%
$ 705,527 $ 2
Jan 8, 2024 $ 8.99
+9.23%
$ 731,104 $ 76
Jan 7, 2024 $ 8.22
-2.84%
$ 668,133 $ 79
Jan 6, 2024 $ 8.47
-4.51%
$ 689,919 $ 200
Jan 5, 2024 $ 8.85
-2.03%
$ 721,445 $ 170
Jan 4, 2024 $ 9.08
+1.43%
$ 739,693 $ 191
Jan 3, 2024 $ 8.93
-9.46%
$ 728,059 $ 746
Jan 2, 2024 $ 9.82
+11.37%
$ 800,304 $ 250
Jan 1, 2024 $ 8.9
-21.50%
$ 725,154 $ 1,480
Dec 31, 2023 $ 11.31
+12.18%
$ 922,063 $ 895
Dec 30, 2023 $ 10.11
+0.50%
$ 829,187 $ 591
Dec 29, 2023 $ 10.06
+2.67%
$ 824,976 $ 745
Dec 28, 2023 $ 9.81
-2.04%
$ 804,255 $ 532
Dec 27, 2023 $ 10.01
+6.22%
$ 820,843 $ 438
Dec 26, 2023 $ 9.43
+2.71%
$ 773,313 $ 288
Dec 25, 2023 $ 9.17
+3.07%
$ 752,335 $ 307
Dec 24, 2023 $ 8.92
-1.35%
$ 731,909 $ 724
Dec 23, 2023 $ 9.01
+8.27%
$ 744,235 $ 14
Dec 22, 2023 $ 8.32
+5.25%
$ 687,745 $ 1,609
Dec 21, 2023 $ 7.89
+32.80%
$ 651,904 $ 3,158
Dec 20, 2023 $ 5.96
+3.21%
$ 492,212 $ 87
Dec 19, 2023 $ 5.78
-0.91%
$ 477,599 $ 76
Dec 18, 2023 $ 5.82
-0.26%
$ 480,706 $ 793
Dec 17, 2023 $ 5.84
+6.22%
$ 482,453 $ 1,491
Dec 16, 2023 $ 5.49
+5.21%
$ 455,143 $ 93
Dec 15, 2023 $ 5.22
-4.24%
$ 432,838 $ 806
Dec 14, 2023 $ 5.46
-1.65%
$ 452,485 $ 117
Dec 13, 2023 $ 5.55
+1.77%
$ 459,820 $ 195
Dec 12, 2023 $ 5.46
-7.50%
$ 452,220 $ 494
Dec 11, 2023 $ 5.91
-9.98%
$ 489,528 $ 195
Dec 10, 2023 $ 6.56
-3.25%
$ 543,988 $ 47
Dec 9, 2023 $ 6.78
-3.48%
$ 562,151 $ 328
Dec 8, 2023 $ 7.03
+13.31%
$ 582,971 $ 708
Dec 7, 2023 $ 6.2
+6.48%
$ 514,453 $ 314
Dec 6, 2023 $ 5.82
-0.44%
$ 482,995 $ 1,072
Dec 5, 2023 $ 5.85
+5.18%
$ 462,439 $ 95
Dec 4, 2023 $ 5.56
-8.61%
$ 439,305 $ 2,105
Dec 3, 2023 $ 6.09
-3.89%
$ 480,918 $ 257
Dec 2, 2023 $ 6.34
+1.66%
$ 501,094 $ 118
Dec 1, 2023 $ 6.23
+1.64%
$ 492,976 $ 69
Nov 30, 2023 $ 6.18
+14.69%
$ 489,215 $ 558
Nov 29, 2023 $ 5.39
-3.89%
$ 427,601 $ 197
Nov 28, 2023 $ 5.61
+4.16%
$ 444,912 $ 194