Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $10.17
-12.67%
$892,535 $2,611
Mar 5, 2024 $11.68
-4.48%
$1.02 million $758
Mar 4, 2024 $12.24
+16.79%
$1.07 million $4,032
Mar 3, 2024 $10.47
+5.05%
$918,375 $45
Mar 2, 2024 $9.99
+9.46%
$878,481 $132
Mar 1, 2024 $9.15
+5.15%
$804,366 $116
Feb 29, 2024 $8.73
-0.28%
$767,320 $421
Feb 28, 2024 $8.74
+3.46%
$768,194 $1,139
Feb 27, 2024 $8.43
+14.97%
$741,142 $736
Feb 26, 2024 $7.32
+3.91%
$643,609 $24
Feb 25, 2024 $7.05
+3.31%
$620,076 $1
Feb 24, 2024 $6.84
+3.68%
$601,511 $60
Feb 23, 2024 $6.6
-7.18%
$580,622 $696
Feb 22, 2024 $7.11
+2.12%
$625,765 $1
Feb 21, 2024 $6.96
-8.17%
$611,991 $104
Feb 20, 2024 $7.57
+4.59%
$666,185 $173
Feb 19, 2024 $7.24
+0.95%
$636,884 $94
Feb 18, 2024 $7.16
+0.62%
$629,870 $45
Feb 17, 2024 $7.12
+4.28%
$573,489 $176
Feb 16, 2024 $6.83
-2.35%
$549,901 $629
Feb 15, 2024 $6.99
+1.12%
$562,982 $205
Feb 14, 2024 $6.91
+1.61%
$556,850 $42
Feb 13, 2024 $6.81
+0.18%
$548,324 $14
Feb 12, 2024 $6.8
+24.52%
$547,324 $1,556
Feb 11, 2024 $5.45
-25.35%
$439,059 $2,020
Feb 10, 2024 $7.25
-5.92%
$584,534 $212
Feb 9, 2024 $7.71
+2.16%
$621,779 $42
Feb 8, 2024 $7.53
+1.74%
$607,398 $261
Feb 7, 2024 $7.41
-1.97%
$597,128 $122
Feb 6, 2024 $7.55
+0.26%
$608,813 $6
Feb 5, 2024 $7.53
-3.28%
$607,239 $97
Feb 4, 2024 $7.79
-3.16%
$627,896 $236
Feb 3, 2024 $8.04
+0.70%
$649,293 $1
Feb 2, 2024 $7.98
-2.50%
$644,321 $328
Feb 1, 2024 $8.18
-0.10%
$660,377 $86
Jan 31, 2024 $8.2
-2.82%
$662,246 $357
Jan 30, 2024 $8.44
-4.47%
$680,954 $553
Jan 29, 2024 $8.83
+3.07%
$712,604 $17
Jan 28, 2024 $8.57
-1.03%
$691,855 $99
Jan 27, 2024 $8.66
+4.66%
$700,346 $737
Jan 26, 2024 $8.27
+6.68%
$668,732 $203
Jan 25, 2024 $7.76
-1.60%
$627,232 $126
Jan 24, 2024 $7.93
+1.73%
$640,967 $8
Jan 23, 2024 $7.78
-10.71%
$628,991 $59
Jan 22, 2024 $8.71
-10.46%
$703,865 $103
Jan 21, 2024 $9.72
+1.49%
$785,560 $32
Jan 20, 2024 $9.58
-0.36%
$776,794 $980
Jan 19, 2024 $9.6
-0.38%
$778,771 $686
Jan 18, 2024 $9.63
-2.00%
$781,459 $127
Jan 17, 2024 $9.83
+6.81%
$797,769 $156