Waves Ducks Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 10.17
-12.67%
$ 892,535 $ 2,611
Mar 5, 2024 $ 11.68
-4.48%
$ 1.02 million $ 758
Mar 4, 2024 $ 12.24
+16.79%
$ 1.07 million $ 4,032
Mar 3, 2024 $ 10.47
+5.05%
$ 918,375 $ 45
Mar 2, 2024 $ 9.99
+9.46%
$ 878,481 $ 132
Mar 1, 2024 $ 9.15
+5.15%
$ 804,366 $ 116
Feb 29, 2024 $ 8.73
-0.28%
$ 767,320 $ 421
Feb 28, 2024 $ 8.74
+3.46%
$ 768,194 $ 1,139
Feb 27, 2024 $ 8.43
+14.97%
$ 741,142 $ 736
Feb 26, 2024 $ 7.32
+3.91%
$ 643,609 $ 24
Feb 25, 2024 $ 7.05
+3.31%
$ 620,076 $ 1
Feb 24, 2024 $ 6.84
+3.68%
$ 601,511 $ 60
Feb 23, 2024 $ 6.6
-7.18%
$ 580,622 $ 696
Feb 22, 2024 $ 7.11
+2.12%
$ 625,765 $ 1
Feb 21, 2024 $ 6.96
-8.17%
$ 611,991 $ 104
Feb 20, 2024 $ 7.57
+4.59%
$ 666,185 $ 173
Feb 19, 2024 $ 7.24
+0.95%
$ 636,884 $ 94
Feb 18, 2024 $ 7.16
+0.62%
$ 629,870 $ 45
Feb 17, 2024 $ 7.12
+4.28%
$ 573,489 $ 176
Feb 16, 2024 $ 6.83
-2.35%
$ 549,901 $ 629
Feb 15, 2024 $ 6.99
+1.12%
$ 562,982 $ 205
Feb 14, 2024 $ 6.91
+1.61%
$ 556,850 $ 42
Feb 13, 2024 $ 6.81
+0.18%
$ 548,324 $ 14
Feb 12, 2024 $ 6.8
+24.52%
$ 547,324 $ 1,556
Feb 11, 2024 $ 5.45
-25.35%
$ 439,059 $ 2,020
Feb 10, 2024 $ 7.25
-5.92%
$ 584,534 $ 212
Feb 9, 2024 $ 7.71
+2.16%
$ 621,779 $ 42
Feb 8, 2024 $ 7.53
+1.74%
$ 607,398 $ 261
Feb 7, 2024 $ 7.41
-1.97%
$ 597,128 $ 122
Feb 6, 2024 $ 7.55
+0.26%
$ 608,813 $ 6
Feb 5, 2024 $ 7.53
-3.28%
$ 607,239 $ 97
Feb 4, 2024 $ 7.79
-3.16%
$ 627,896 $ 236
Feb 3, 2024 $ 8.04
+0.70%
$ 649,293 $ 1
Feb 2, 2024 $ 7.98
-2.50%
$ 644,321 $ 328
Feb 1, 2024 $ 8.18
-0.10%
$ 660,377 $ 86
Jan 31, 2024 $ 8.2
-2.82%
$ 662,246 $ 357
Jan 30, 2024 $ 8.44
-4.47%
$ 680,954 $ 553
Jan 29, 2024 $ 8.83
+3.07%
$ 712,604 $ 17
Jan 28, 2024 $ 8.57
-1.03%
$ 691,855 $ 99
Jan 27, 2024 $ 8.66
+4.66%
$ 700,346 $ 737
Jan 26, 2024 $ 8.27
+6.68%
$ 668,732 $ 203
Jan 25, 2024 $ 7.76
-1.60%
$ 627,232 $ 126
Jan 24, 2024 $ 7.93
+1.73%
$ 640,967 $ 8
Jan 23, 2024 $ 7.78
-10.71%
$ 628,991 $ 59
Jan 22, 2024 $ 8.71
-10.46%
$ 703,865 $ 103
Jan 21, 2024 $ 9.72
+1.49%
$ 785,560 $ 32
Jan 20, 2024 $ 9.58
-0.36%
$ 776,794 $ 980
Jan 19, 2024 $ 9.6
-0.38%
$ 778,771 $ 686
Jan 18, 2024 $ 9.63
-2.00%
$ 781,459 $ 127
Jan 17, 2024 $ 9.83
+6.81%
$ 797,769 $ 156