Waves Ducks Historical Data

EGG Page 9
Date Close Price change Market cap Trading volume
Mar 6, 2024 $10.17
-12.67%
$892,535 $2,611
Mar 5, 2024 $11.68
-4.48%
$1.02 million $758
Mar 4, 2024 $12.24
+16.79%
$1.07 million $4,032
Mar 3, 2024 $10.47
+5.05%
$918,375 $45
Mar 2, 2024 $9.99
+9.46%
$878,481 $132
Mar 1, 2024 $9.15
+5.15%
$804,366 $116
Feb 29, 2024 $8.73
-0.28%
$767,320 $421
Feb 28, 2024 $8.74
+3.46%
$768,194 $1,139
Feb 27, 2024 $8.43
+14.97%
$741,142 $736
Feb 26, 2024 $7.32
+3.91%
$643,609 $24
Feb 25, 2024 $7.05
+3.31%
$620,076 $1
Feb 24, 2024 $6.84
+3.68%
$601,511 $60
Feb 23, 2024 $6.6
-7.18%
$580,622 $696
Feb 22, 2024 $7.11
+2.12%
$625,765 $1
Feb 21, 2024 $6.96
-8.17%
$611,991 $104
Feb 20, 2024 $7.57
+4.59%
$666,185 $173
Feb 19, 2024 $7.24
+0.95%
$636,884 $94
Feb 18, 2024 $7.16
+0.62%
$629,870 $45
Feb 17, 2024 $7.12
+4.28%
$573,489 $176
Feb 16, 2024 $6.83
-2.35%
$549,901 $629
Feb 15, 2024 $6.99
+1.12%
$562,982 $205
Feb 14, 2024 $6.91
+1.61%
$556,850 $42
Feb 13, 2024 $6.81
+0.18%
$548,324 $14
Feb 12, 2024 $6.8
+24.52%
$547,324 $1,556
Feb 11, 2024 $5.45
-25.35%
$439,059 $2,020
Feb 10, 2024 $7.25
-5.92%
$584,534 $212
Feb 9, 2024 $7.71
+2.16%
$621,779 $42
Feb 8, 2024 $7.53
+1.74%
$607,398 $261
Feb 7, 2024 $7.41
-1.97%
$597,128 $122
Feb 6, 2024 $7.55
+0.26%
$608,813 $6
Feb 5, 2024 $7.53
-3.28%
$607,239 $97
Feb 4, 2024 $7.79
-3.16%
$627,896 $236
Feb 3, 2024 $8.04
+0.70%
$649,293 $1
Feb 2, 2024 $7.98
-2.50%
$644,321 $328
Feb 1, 2024 $8.18
-0.10%
$660,377 $86
Jan 31, 2024 $8.2
-2.82%
$662,246 $357
Jan 30, 2024 $8.44
-4.47%
$680,954 $553
Jan 29, 2024 $8.83
+3.07%
$712,604 $17
Jan 28, 2024 $8.57
-1.03%
$691,855 $99
Jan 27, 2024 $8.66
+4.66%
$700,346 $737
Jan 26, 2024 $8.27
+6.68%
$668,732 $203
Jan 25, 2024 $7.76
-1.60%
$627,232 $126
Jan 24, 2024 $7.93
+1.73%
$640,967 $8
Jan 23, 2024 $7.78
-10.71%
$628,991 $59
Jan 22, 2024 $8.71
-10.46%
$703,865 $103
Jan 21, 2024 $9.72
+1.49%
$785,560 $32
Jan 20, 2024 $9.58
-0.36%
$776,794 $980
Jan 19, 2024 $9.6
-0.38%
$778,771 $686
Jan 18, 2024 $9.63
-2.00%
$781,459 $127
Jan 17, 2024 $9.83
+6.81%
$797,769 $156