Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $4.1
-2.70%
$386,393 $1,824
Mar 21, 2023 $4.22
+2.17%
$397,003 $1,707
Mar 20, 2023 $4.15
-6.24%
$390,762 $2,026
Mar 19, 2023 $4.43
-0.04%
$417,022 $3,821
Mar 18, 2023 $4.44
-2.54%
$418,045 $4,990
Mar 17, 2023 $4.56
+15.94%
$429,533 $7,259
Mar 16, 2023 $3.94
-5.68%
$371,174 $5,382
Mar 15, 2023 $4.18
-7.99%
$393,727 $1,854
Mar 14, 2023 $4.54
-2.34%
$427,137 $2,019
Mar 13, 2023 $4.64
+3.60%
$436,783 $1,725
Mar 12, 2023 $4.48
+13.99%
$421,851 $7,464
Mar 11, 2023 $3.93
+2.14%
$370,257 $2,455
Mar 10, 2023 $3.85
+4.96%
$362,681 $5,862
Mar 9, 2023 $3.67
-22.13%
$345,329 $38,469
Mar 8, 2023 $4.71
-11.82%
$443,436 $13,829
Mar 7, 2023 $5.34
+8.62%
$502,966 $9,589
Mar 6, 2023 $4.92
-0.34%
$462,932 $3,668
Mar 5, 2023 $4.93
-9.01%
$464,226 $10,413
Mar 4, 2023 $5.42
-7.83%
$509,996 $3,649
Mar 3, 2023 $5.87
-12.51%
$553,202 $3,104
Mar 2, 2023 $6.73
+3.12%
$633,691 $4,181
Mar 1, 2023 $6.53
+4.28%
$614,482 $1,598
Feb 28, 2023 $6.26
-9.20%
$589,295 $4,621
Feb 27, 2023 $6.89
+9.82%
$648,994 $21,394
Feb 26, 2023 $6.27
+3.87%
$590,927 $1,613
Feb 25, 2023 $6.04
-4.41%
$568,890 $2,090
Feb 24, 2023 $6.32
-0.76%
$595,154 $49,868
Feb 23, 2023 $6.37
+7.24%
$599,700 $9,684
Feb 22, 2023 $5.93
-2.48%
$558,477 $4,081
Feb 21, 2023 $6.07
-7.21%
$572,075 $2,392
Feb 20, 2023 $6.54
-4.61%
$615,476 $21,877
Feb 19, 2023 $6.9
+19.16%
$649,794 $2,682
Feb 18, 2023 $5.79
-3.75%
$545,244 $2,528
Feb 17, 2023 $6.03
+9.76%
$567,415 $1,813
Feb 16, 2023 $5.47
-5.23%
$515,477 $4,530
Feb 15, 2023 $5.78
-8.31%
$544,106 $17,988
Feb 14, 2023 $6.3
+4.16%
$593,584 $812
Feb 13, 2023 $6.05
-1.71%
$570,142 $1,923
Feb 12, 2023 $6.15
-4.45%
$579,124 $3,074
Feb 11, 2023 $6.43
-0.45%
$605,972 $2,140
Feb 10, 2023 $6.47
+0.96%
$608,955 $4,083
Feb 9, 2023 $6.39
-9.02%
$602,095 $4,254
Feb 8, 2023 $7.04
-2.44%
$662,885 $9,358
Feb 7, 2023 $7.23
-11.38%
$681,164 $27,302
Feb 6, 2023 $8.18
+7.66%
$769,910 $14,503
Feb 5, 2023 $7.6
-4.58%
$715,852 $2,060
Feb 4, 2023 $7.97
+2.61%
$750,152 $16,346
Feb 3, 2023 $7.76
+8.90%
$730,899 $9,466
Feb 2, 2023 $7.14
-3.18%
$672,183 $8,387
Feb 1, 2023 $7.37
+4.71%
$694,124 $10,671