Waves Ducks Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 7.11
+5.57%
$ 669,903 $ 11,453
Jan 30, 2023 $ 6.74
-17.36%
$ 634,431 $ 18,993
Jan 29, 2023 $ 8.15
+0.67%
$ 767,520 $ 6,015
Jan 28, 2023 $ 8.09
-20.52%
$ 762,030 $ 95,161
Jan 27, 2023 $ 10.17
+7.32%
$ 958,010 $ 5,287
Jan 26, 2023 $ 9.49
+7.58%
$ 893,247 $ 6,053
Jan 25, 2023 $ 8.83
+5.24%
$ 831,137 $ 9,162
Jan 24, 2023 $ 8.41
-1.98%
$ 792,177 $ 3,725
Jan 23, 2023 $ 8.58
+3.56%
$ 808,413 $ 2,515
Jan 22, 2023 $ 8.29
+0.06%
$ 780,841 $ 4,080
Jan 21, 2023 $ 8.29
-1.12%
$ 780,564 $ 7,558
Jan 20, 2023 $ 8.38
+7.56%
$ 789,506 $ 4,613
Jan 19, 2023 $ 7.81
+9.33%
$ 735,231 $ 5,860
Jan 18, 2023 $ 7.15
-3.51%
$ 673,102 $ 2,032
Jan 17, 2023 $ 7.41
-10.38%
$ 697,871 $ 17,199
Jan 16, 2023 $ 8.27
-1.81%
$ 778,567 $ 10,629
Jan 15, 2023 $ 8.38
-16.86%
$ 789,128 $ 32,168
Jan 14, 2023 $ 10.08
+16.26%
$ 949,189 $ 6,874
Jan 13, 2023 $ 8.66
-16.26%
$ 815,937 $ 46,215
Jan 12, 2023 $ 10.35
+0.93%
$ 974,570 $ 16,204
Jan 11, 2023 $ 10.22
-11.21%
$ 962,169 $ 10,110
Jan 10, 2023 $ 11.51
-12.89%
$ 1.08 million $ 12,884
Jan 9, 2023 $ 13.21
-11.22%
$ 1.24 million $ 20,315
Jan 8, 2023 $ 14.87
+3.04%
$ 1.4 million $ 4,353
Jan 7, 2023 $ 14.43
-5.38%
$ 1.36 million $ 3,946
Jan 6, 2023 $ 15.24
-3.12%
$ 1.44 million $ 11,520
Jan 5, 2023 $ 15.75
-1.32%
$ 1.48 million $ 22,869
Jan 4, 2023 $ 15.96
-3.94%
$ 1.5 million $ 9,492
Jan 3, 2023 $ 16.62
-7.65%
$ 1.57 million $ 7,441
Jan 2, 2023 $ 17.99
+0.95%
$ 1.69 million $ 7,409
Jan 1, 2023 $ 17.83
-2.14%
$ 1.68 million $ 1,524
Dec 31, 2022 $ 18.21
-6.17%
$ 1.72 million $ 4,730
Dec 30, 2022 $ 19.42
-0.51%
$ 1.83 million $ 11,172
Dec 29, 2022 $ 19.52
-6.66%
$ 1.84 million $ 66,507
Dec 28, 2022 $ 20.92
-1.15%
$ 1.97 million $ 29,246
Dec 27, 2022 $ 21.23
+6.85%
$ 2 million $ 23,922
Dec 26, 2022 $ 19.83
-12.44%
$ 1.87 million $ 34,695
Dec 25, 2022 $ 22.65
+7.24%
$ 2.13 million $ 23,402
Dec 24, 2022 $ 21.13
+14.14%
$ 1.99 million $ 52,074
Dec 23, 2022 $ 18.51
-3.24%
$ 1.74 million $ 10,685
Dec 22, 2022 $ 19.08
+2.17%
$ 1.8 million $ 16,006
Dec 21, 2022 $ 18.65
+0.89%
$ 1.76 million $ 12,489
Dec 20, 2022 $ 18.45
+16.47%
$ 1.74 million $ 54,463
Dec 19, 2022 $ 15.84
+38.07%
$ 1.49 million $ 128,612
Dec 18, 2022 $ 11.48
+72.47%
$ 1.08 million $ 70,983
Dec 17, 2022 $ 6.66
+42.60%
$ 627,429 $ 50,438
Dec 16, 2022 $ 4.67
-24.63%
$ 440,024 $ 29,449
Dec 15, 2022 $ 6.2
+17.07%
$ 584,018 $ 20,312
Dec 14, 2022 $ 5.3
+0.62%
$ 499,330 $ 2,900
Dec 13, 2022 $ 5.27
-16.10%
$ 496,513 $ 10,634