Waves Ducks Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 9.06
-7.84%
$ 792,551 $ 106,687
Feb 23, 2025 $ 9.85
-2.51%
$ 861,244 $ 122,555
Feb 22, 2025 $ 10.01
+1.33%
$ 872,463 $ 94,116
Feb 21, 2025 $ 9.87
-3.88%
$ 860,645 $ 93,609
Feb 20, 2025 $ 10.18
-2.49%
$ 887,797 $ 103,398
Feb 19, 2025 $ 10.44
-2.81%
$ 910,449 $ 131,226
Feb 18, 2025 $ 10.68
+3.28%
$ 930,815 $ 137,765
Feb 17, 2025 $ 10.27
-1.94%
$ 895,335 $ 59,045
Feb 16, 2025 $ 10.43
+4.65%
$ 909,155 $ 121,564
Feb 15, 2025 $ 9.9
-5.16%
$ 860,787 $ 138,492
Feb 14, 2025 $ 10.46
-4.81%
$ 909,201 $ 72,530
Feb 13, 2025 $ 10.94
-8.67%
$ 951,084 $ 200,682
Feb 12, 2025 $ 11.91
+18.71%
$ 1.04 million $ 429,117
Feb 11, 2025 $ 10.05
+3.67%
$ 873,778 $ 150,520
Feb 10, 2025 $ 9.7
+4.29%
$ 843,628 $ 10
Feb 9, 2025 $ 9.28
+1.16%
$ 807,149 $ 5,784
Feb 8, 2025 $ 9.28
-0.32%
$ 804,184 $ 79,035
Feb 7, 2025 $ 9.29
+3.22%
$ 805,435 $ 188,758
Feb 6, 2025 $ 8.97
-2.64%
$ 777,340 $ 106,581
Feb 5, 2025 $ 9.27
+2.75%
$ 803,811 $ 209,031
Feb 4, 2025 $ 9.08
-4.52%
$ 786,695 $ 207,484
Feb 3, 2025 $ 9.52
-6.81%
$ 825,066 $ 265,084
Feb 2, 2025 $ 10.19
-10.46%
$ 883,396 $ 256
Feb 1, 2025 $ 11.42
-7.87%
$ 994,702 $ 5
Jan 31, 2025 $ 12.36
+0.05%
$ 1.08 million $ 19,846
Jan 30, 2025 $ 12.3
-0.95%
$ 1.07 million $ 85,353
Jan 29, 2025 $ 12.45
+2.17%
$ 1.08 million $ 113,772
Jan 28, 2025 $ 12.17
-1.91%
$ 1.06 million $ 85,693
Jan 27, 2025 $ 12.27
+0.00%
$ 1.07 million $ 297,646
Jan 26, 2025 $ 12.28
-2.22%
$ 1.07 million $ 35,152
Jan 25, 2025 $ 12.57
-3.75%
$ 1.1 million $ 277,108
Jan 24, 2025 $ 13.03
-2.92%
$ 1.14 million $ 492,477
Jan 23, 2025 $ 13.45
-0.06%
$ 1.17 million $ 770,891
Jan 22, 2025 $ 13.27
-4.74%
$ 1.16 million $ 291,714
Jan 21, 2025 $ 13.89
+3.91%
$ 1.21 million $ 42,858
Jan 20, 2025 $ 13.42
-3.43%
$ 1.17 million $ 43,948
Jan 19, 2025 $ 13.8
-13.09%
$ 1.2 million $ 352,778
Jan 18, 2025 $ 15.87
-7.13%
$ 1.38 million $ 478,921
Jan 17, 2025 $ 16.92
+1.33%
$ 1.47 million $ 411,117
Jan 16, 2025 $ 16.71
+0.25%
$ 1.46 million $ 354,614
Jan 15, 2025 $ 16.75
-0.53%
$ 1.46 million $ 206,188
Jan 14, 2025 $ 17.04
-2.21%
$ 1.48 million $ 45,796
Jan 13, 2025 $ 17.32
+6.16%
$ 1.51 million $ 11,104
Jan 12, 2025 $ 16.36
-4.43%
$ 1.43 million $ 44,973
Jan 11, 2025 $ 17.03
-1.33%
$ 1.48 million $ 134,451
Jan 10, 2025 $ 17.33
+4.70%
$ 1.5 million $ 170,946
Jan 9, 2025 $ 16.77
+2.42%
$ 1.45 million $ 187,564
Jan 8, 2025 $ 16.38
-2.97%
$ 1.42 million $ 30,148
Jan 7, 2025 $ 16.88
+8.65%
$ 1.46 million $ 42,090
Jan 6, 2025 $ 15.32
-8.37%
$ 1.33 million $ 156,625