Waves Ducks Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2025 $9.06
-7.84%
$792,551 $106,687
Feb 23, 2025 $9.85
-2.51%
$861,244 $122,555
Feb 22, 2025 $10.01
+1.33%
$872,463 $94,116
Feb 21, 2025 $9.87
-3.88%
$860,645 $93,609
Feb 20, 2025 $10.18
-2.49%
$887,797 $103,398
Feb 19, 2025 $10.44
-2.81%
$910,449 $131,226
Feb 18, 2025 $10.68
+3.28%
$930,815 $137,765
Feb 17, 2025 $10.27
-1.94%
$895,335 $59,045
Feb 16, 2025 $10.43
+4.65%
$909,155 $121,564
Feb 15, 2025 $9.9
-5.16%
$860,787 $138,492
Feb 14, 2025 $10.46
-4.81%
$909,201 $72,530
Feb 13, 2025 $10.94
-8.67%
$951,084 $200,682
Feb 12, 2025 $11.91
+18.71%
$1.04 million $429,117
Feb 11, 2025 $10.05
+3.67%
$873,778 $150,520
Feb 10, 2025 $9.7
+4.29%
$843,628 $10
Feb 9, 2025 $9.28
+1.16%
$807,149 $5,784
Feb 8, 2025 $9.28
-0.32%
$804,184 $79,035
Feb 7, 2025 $9.29
+3.22%
$805,435 $188,758
Feb 6, 2025 $8.97
-2.64%
$777,340 $106,581
Feb 5, 2025 $9.27
+2.75%
$803,811 $209,031
Feb 4, 2025 $9.08
-4.52%
$786,695 $207,484
Feb 3, 2025 $9.52
-6.81%
$825,066 $265,084
Feb 2, 2025 $10.19
-10.46%
$883,396 $256
Feb 1, 2025 $11.42
-7.87%
$994,702 $5
Jan 31, 2025 $12.36
+0.05%
$1.08 million $19,846
Jan 30, 2025 $12.3
-0.95%
$1.07 million $85,353
Jan 29, 2025 $12.45
+2.17%
$1.08 million $113,772
Jan 28, 2025 $12.17
-1.91%
$1.06 million $85,693
Jan 27, 2025 $12.27
+0.00%
$1.07 million $297,646
Jan 26, 2025 $12.28
-2.22%
$1.07 million $35,152
Jan 25, 2025 $12.57
-3.75%
$1.1 million $277,108
Jan 24, 2025 $13.03
-2.92%
$1.14 million $492,477
Jan 23, 2025 $13.45
-0.06%
$1.17 million $770,891
Jan 22, 2025 $13.27
-4.74%
$1.16 million $291,714
Jan 21, 2025 $13.89
+3.91%
$1.21 million $42,858
Jan 20, 2025 $13.42
-3.43%
$1.17 million $43,948
Jan 19, 2025 $13.8
-13.09%
$1.2 million $352,778
Jan 18, 2025 $15.87
-7.13%
$1.38 million $478,921
Jan 17, 2025 $16.92
+1.33%
$1.47 million $411,117
Jan 16, 2025 $16.71
+0.25%
$1.46 million $354,614
Jan 15, 2025 $16.75
-0.53%
$1.46 million $206,188
Jan 14, 2025 $17.04
-2.21%
$1.48 million $45,796
Jan 13, 2025 $17.32
+6.16%
$1.51 million $11,104
Jan 12, 2025 $16.36
-4.43%
$1.43 million $44,973
Jan 11, 2025 $17.03
-1.33%
$1.48 million $134,451
Jan 10, 2025 $17.33
+4.70%
$1.5 million $170,946
Jan 9, 2025 $16.77
+2.42%
$1.45 million $187,564
Jan 8, 2025 $16.38
-2.97%
$1.42 million $30,148
Jan 7, 2025 $16.88
+8.65%
$1.46 million $42,090
Jan 6, 2025 $15.32
-8.37%
$1.33 million $156,625