Waves Ducks Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 6.46
+0.76%
$ 564,018 $ 288
Apr 22 $ 6.25
-11.20%
$ 557,159 $ 1,696
Apr 15 $ 7.24
+18.13%
$ 611,482 $ 1,233
Apr 8 $ 5.79
-29.64%
$ 531,340 $ 4,915
Apr 1 $ 7.67
-22.84%
$ 717,280 $ 1,193
Mar 25 $ 10.07
-1.24%
$ 869,072 $ 2,861
Mar 18 $ 10.05
-12.44%
$ 891,944 $ 1,020
Mar 11 $ 11.11
+2.37%
$ 1.02 million $ 7,773
Mar 4 $ 10.93
+4.24%
$ 949,451 $ 8,390
Feb 26 $ 10.47
+48.57%
$ 918,375 $ 2,613
Feb 19 $ 7.05
-1.62%
$ 620,076 $ 1,130
Feb 12 $ 7.16
+31.18%
$ 629,870 $ 2,666
Feb 5 $ 7.25
-6.90%
$ 439,059 $ 741
Jan 29 $ 7.79
-9.08%
$ 627,896 $ 1,579
Jan 22 $ 8.66
-10.90%
$ 691,855 $ 1,236
Jan 15 $ 9.58
+6.51%
$ 785,560 $ 2,419
Jan 8 $ 9.4
+14.13%
$ 732,590 $ 1,940
Jan 1 $ 8.47
-25.32%
$ 668,133 $ 3,038
Dec 25 $ 10.11
+13.60%
$ 922,063 $ 2,901
Dec 18 $ 9.01
+54.42%
$ 731,909 $ 5,737
Dec 11 $ 5.49
-16.30%
$ 482,453 $ 1,900
Dec 4 $ 6.78
+11.38%
$ 543,988 $ 4,621
Nov 27 $ 6.09
+2.26%
$ 480,918 $ 2,382
Nov 20 $ 5.96
-0.59%
$ 472,167 $ 2,419
Nov 13 $ 5.73
-8.79%
$ 477,919 $ 4,095
Nov 6 $ 5.98
-6.12%
$ 501,022 $ 5,705
Oct 30 $ 6.37
-1.42%
$ 510,590 $ 11,222
Oct 23 $ 6.46
-99.86%
$ 523,538 $ 625,987
Oct 16 $ 4,775.97
-8.06%
$ 390.92 million $ 640,289
Oct 9 $ 5,104.36
+23.50%
$ 426.93 million $ 155,410
Oct 2 $ 4,429.77
+3.38%
$ 339.09 million $ 65,465
Sep 25 $ 4,284.85
-1.03%
$ 350.01 million $ 195,590
Sep 18 $ 4,201.99
-4.48%
$ 360.31 million $ 87,728
Sep 11 $ 4,791.29
-6.68%
$ 367.38 million $ 69,179
Sep 4 $ 5,394.14
+20.74%
$ 434.47 million $ 2 million
Aug 28 $ 4,467.61
+24.70%
$ 400.96 million $ 918,628
Aug 21 $ 3,435.14
+360.47%
$ 327.74 million $ 61,671
Aug 14 $ 693.69
-4.04%
$ 70.05 million $ 169,575
Aug 7 $ 769.61
+543.38%
$ 67.98 million $ 58,864
Jul 31 $ 119.56
+4.84%
$ 11.25 million $ 7,730
Jul 24 $ 114.03
+20.55%
$ 11.39 million $ 60,159
Jul 17 $ 94.66
+36.76%
$ 9.47 million $ 22,700
Jul 10 $ 69.2
+31.16%
$ 6.93 million $ 13,067
Jul 3 $ 52.76
+15.56%
$ 5.02 million $ 4,487
Jun 26 $ 45.65
+12.30%
$ 4.35 million $ 4,304
Jun 19 $ 42.05
+33.73%
$ 3.88 million $ 7,438
Jun 12 $ 31.46
+10.84%
$ 3.01 million $ 4,310
Jun 5 $ 28.4
+56.99%
$ 2.72 million $ 17,779
May 29 $ 18.09
+25.66%
$ 1.74 million $ 4,512
May 22 $ 14.64
-57.61%
$ 1.36 million $ 11,322