Waves Ducks Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume
Apr 29 $6.46
+0.76%
$564,018 $288
Apr 22 $6.25
-11.20%
$557,159 $1,696
Apr 15 $7.24
+18.13%
$611,482 $1,233
Apr 8 $5.79
-29.64%
$531,340 $4,915
Apr 1 $7.67
-22.84%
$717,280 $1,193
Mar 25 $10.07
-1.24%
$869,072 $2,861
Mar 18 $10.05
-12.44%
$891,944 $1,020
Mar 11 $11.11
+2.37%
$1.02 million $7,773
Mar 4 $10.93
+4.24%
$949,451 $8,390
Feb 26 $10.47
+48.57%
$918,375 $2,613
Feb 19 $7.05
-1.62%
$620,076 $1,130
Feb 12 $7.16
+31.18%
$629,870 $2,666
Feb 5 $7.25
-6.90%
$439,059 $741
Jan 29 $7.79
-9.08%
$627,896 $1,579
Jan 22 $8.66
-10.90%
$691,855 $1,236
Jan 15 $9.58
+6.51%
$785,560 $2,419
Jan 8 $9.4
+14.13%
$732,590 $1,940
Jan 1 $8.47
-25.32%
$668,133 $3,038
Dec 25 $10.11
+13.60%
$922,063 $2,901
Dec 18 $9.01
+54.42%
$731,909 $5,737
Dec 11 $5.49
-16.30%
$482,453 $1,900
Dec 4 $6.78
+11.38%
$543,988 $4,621
Nov 27 $6.09
+2.26%
$480,918 $2,382
Nov 20 $5.96
-0.59%
$472,167 $2,419
Nov 13 $5.73
-8.79%
$477,919 $4,095
Nov 6 $5.98
-6.12%
$501,022 $5,705
Oct 30 $6.37
-1.42%
$510,590 $11,222
Oct 23 $6.46
-99.86%
$523,538 $625,987
Oct 16 $4,775.97
-8.06%
$390.92 million $640,289
Oct 9 $5,104.36
+23.50%
$426.93 million $155,410
Oct 2 $4,429.77
+3.38%
$339.09 million $65,465
Sep 25 $4,284.85
-1.03%
$350.01 million $195,590
Sep 18 $4,201.99
-4.48%
$360.31 million $87,728
Sep 11 $4,791.29
-6.68%
$367.38 million $69,179
Sep 4 $5,394.14
+20.74%
$434.47 million $2 million
Aug 28 $4,467.61
+24.70%
$400.96 million $918,628
Aug 21 $3,435.14
+360.47%
$327.74 million $61,671
Aug 14 $693.69
-4.04%
$70.05 million $169,575
Aug 7 $769.61
+543.38%
$67.98 million $58,864
Jul 31 $119.56
+4.84%
$11.25 million $7,730
Jul 24 $114.03
+20.55%
$11.39 million $60,159
Jul 17 $94.66
+36.76%
$9.47 million $22,700
Jul 10 $69.2
+31.16%
$6.93 million $13,067
Jul 3 $52.76
+15.56%
$5.02 million $4,487
Jun 26 $45.65
+12.30%
$4.35 million $4,304
Jun 19 $42.05
+33.73%
$3.88 million $7,438
Jun 12 $31.46
+10.84%
$3.01 million $4,310
Jun 5 $28.4
+56.99%
$2.72 million $17,779
May 29 $18.09
+25.66%
$1.74 million $4,512
May 22 $14.64
-57.61%
$1.36 million $11,322