Waves Ducks Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $23.26
-1.91%
$1.97 million $10,795
Jul 14, 2022 $23.72
+3.67%
$2 million $25,785
Jul 13, 2022 $22.88
-5.22%
$1.93 million $27,592
Jul 12, 2022 $24.14
-2.38%
$2.04 million $38,135
Jul 11, 2022 $24.74
-9.81%
$2.09 million $11,066
Jul 10, 2022 $27.42
-5.17%
$2.32 million $34,269
Jul 9, 2022 $28.91
-8.33%
$2.44 million $17,315
Jul 8, 2022 $31.54
-1.92%
$2.67 million $13,578
Jul 7, 2022 $32.07
+1.16%
$2.71 million $31,194
Jul 6, 2022 $31.7
+0.46%
$2.68 million $13,231
Jul 5, 2022 $31.56
-5.74%
$2.67 million $32,234
Jul 4, 2022 $33.48
-3.95%
$2.83 million $21,241
Jul 3, 2022 $34.84
-2.73%
$2.94 million $9,924
Jul 2, 2022 $35.82
+3.30%
$3.03 million $11,649
Jul 1, 2022 $34.68
+2.99%
$2.93 million $14,119
Jun 30, 2022 $33.67
-6.34%
$2.85 million $16,543
Jun 29, 2022 $35.98
-0.18%
$3.04 million $38,102
Jun 28, 2022 $35.94
-9.07%
$3.04 million $14,334
Jun 27, 2022 $39.57
-4.78%
$3.35 million $26,902
Jun 26, 2022 $41.55
+4.72%
$3.51 million $61,285
Jun 25, 2022 $39.69
-1.89%
$3.35 million $18,129
Jun 24, 2022 $40.43
-0.07%
$3.42 million $26,630
Jun 23, 2022 $40.35
-8.00%
$3.41 million $43,688
Jun 22, 2022 $43.88
-11.86%
$3.71 million $37,708
Jun 21, 2022 $49.79
+20.73%
$4.21 million $50,954
Jun 20, 2022 $41.25
-0.61%
$3.49 million $28,137
Jun 19, 2022 $41.53
+5.45%
$3.51 million $60,429
Jun 18, 2022 $39.38
-1.39%
$3.33 million $60,203
Jun 17, 2022 $39.94
+16.11%
$3.38 million $91,468
Jun 16, 2022 $34.38
+6.52%
$2.91 million $79,360
Jun 15, 2022 $32.28
+2.88%
$2.73 million $45,474
Jun 14, 2022 $31.37
+4.50%
$2.65 million $39,906
Jun 13, 2022 $30.02
-4.14%
$2.54 million $36,105
Jun 12, 2022 $31.31
-9.09%
$2.65 million $34,229
Jun 11, 2022 $34.42
-13.36%
$2.91 million $40,113
Jun 10, 2022 $39.71
-9.67%
$3.36 million $25,491
Jun 9, 2022 $43.96
-6.24%
$3.72 million $23,728
Jun 8, 2022 $46.93
+2.74%
$3.97 million $17,008
Jun 7, 2022 $45.66
+0.49%
$3.86 million $43,589
Jun 6, 2022 $45.47
+6.79%
$3.84 million $18,395
Jun 5, 2022 $42.57
-5.80%
$3.6 million $12,762
Jun 4, 2022 $45.19
-11.24%
$3.82 million $19,979
Jun 3, 2022 $50.94
-0.69%
$4.31 million $42,088
Jun 2, 2022 $51.31
-0.06%
$4.34 million $44,599
Jun 1, 2022 $51.32
-4.50%
$4.34 million $59,697
May 31, 2022 $53.83
+7.53%
$4.55 million $104,404
May 30, 2022 $50.05
+22.87%
$4.23 million $69,524
May 29, 2022 $40.76
+4.77%
$3.45 million $23,482
May 28, 2022 $38.9
-3.17%
$3.29 million $20,257
May 27, 2022 $40.18
-5.53%
$3.4 million $26,259