Waves Ducks Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $19.38
-5.39%
$1.64 million $9,857
Sep 2, 2022 $20.49
+2.69%
$1.73 million $28,474
Sep 1, 2022 $19.95
-9.62%
$1.69 million $31,173
Aug 31, 2022 $22.07
-7.04%
$1.87 million $37,904
Aug 30, 2022 $23.78
-6.53%
$2.01 million $10,107
Aug 29, 2022 $25.55
+14.28%
$2.16 million $45,968
Aug 28, 2022 $22.43
-10.92%
$1.9 million $44,471
Aug 27, 2022 $25.19
-1.11%
$2.13 million $33,850
Aug 26, 2022 $25.47
-12.31%
$2.15 million $35,116
Aug 25, 2022 $29.04
+0.82%
$2.45 million $9,544
Aug 24, 2022 $28.82
-1.94%
$2.44 million $8,203
Aug 23, 2022 $29.25
+4.02%
$2.47 million $33,001
Aug 22, 2022 $28.07
-5.36%
$2.37 million $26,288
Aug 21, 2022 $29.66
-3.12%
$2.51 million $9,269
Aug 20, 2022 $30.62
-0.83%
$2.59 million $18,120
Aug 19, 2022 $30.88
-7.42%
$2.61 million $11,117
Aug 18, 2022 $33.34
-5.36%
$2.82 million $13,581
Aug 17, 2022 $35.22
-10.17%
$2.98 million $25,623
Aug 16, 2022 $39.2
-2.17%
$3.31 million $52,833
Aug 15, 2022 $40.06
-6.24%
$3.39 million $43,203
Aug 14, 2022 $42.75
-0.35%
$3.61 million $22,202
Aug 13, 2022 $42.91
+2.96%
$3.63 million $63,999
Aug 12, 2022 $41.67
+10.05%
$3.52 million $241,498
Aug 11, 2022 $37.86
-0.12%
$3.2 million $64,760
Aug 10, 2022 $37.88
+8.78%
$3.2 million $22,297
Aug 9, 2022 $34.79
-3.24%
$2.94 million $29,487
Aug 8, 2022 $35.96
+0.48%
$3.04 million $57,630
Aug 7, 2022 $35.94
-5.52%
$3.04 million $52,319
Aug 6, 2022 $38.02
+6.28%
$3.21 million $24,553
Aug 5, 2022 $35.62
+18.33%
$3.01 million $48,345
Aug 4, 2022 $30.02
+1.25%
$2.54 million $20,202
Aug 3, 2022 $29.81
+13.80%
$2.52 million $50,634
Aug 2, 2022 $26.17
-0.06%
$2.21 million $45,818
Aug 1, 2022 $26.18
+5.76%
$2.21 million $8,953
Jul 31, 2022 $24.78
+1.71%
$2.1 million $27,403
Jul 30, 2022 $24.36
+2.59%
$2.06 million $21,128
Jul 29, 2022 $23.75
+3.45%
$2.01 million $9,387
Jul 28, 2022 $22.97
+1.71%
$1.94 million $13,297
Jul 27, 2022 $22.59
+6.68%
$1.91 million $22,112
Jul 26, 2022 $21.17
+3.44%
$1.79 million $14,205
Jul 25, 2022 $20.47
-5.66%
$1.73 million $8,998
Jul 24, 2022 $21.7
-1.39%
$1.83 million $23,498
Jul 23, 2022 $22.01
-2.34%
$1.86 million $12,446
Jul 22, 2022 $22.54
-8.76%
$1.91 million $16,309
Jul 21, 2022 $24.7
-4.41%
$2.09 million $2,106
Jul 20, 2022 $25.84
-8.35%
$2.18 million $15,333
Jul 19, 2022 $28.19
+1.20%
$2.38 million $25,172
Jul 18, 2022 $27.86
+6.96%
$2.36 million $41,218
Jul 17, 2022 $26.05
+16.85%
$2.2 million $46,201
Jul 16, 2022 $22.29
-4.20%
$1.88 million $18,242