Waves Ducks Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $159.53
+2.36%
$13.49 million $92,006
Apr 5, 2022 $156.19
+3.53%
$13.2 million $206,015
Apr 4, 2022 $153.29
-29.73%
$12.96 million $179,105
Apr 3, 2022 $218.15
-5.53%
$18.44 million $88,563
Apr 2, 2022 $231.15
-3.43%
$19.54 million $67,471
Apr 1, 2022 $239.32
-3.08%
$20.23 million $131,132
Mar 31, 2022 $246.94
+7.93%
$20.88 million $234,553
Mar 30, 2022 $228.81
+3.08%
$19.34 million $207,423
Mar 29, 2022 $222.01
+7.56%
$18.77 million $285,922
Mar 28, 2022 $206.39
+16.06%
$17.45 million $126,685
Mar 27, 2022 $177.84
+0.97%
$15.03 million $71,940
Mar 26, 2022 $176.12
-2.79%
$14.89 million $88,103
Mar 25, 2022 $181.17
-1.99%
$15.32 million $82,916
Mar 24, 2022 $184.87
+0.69%
$15.63 million $94,583
Mar 23, 2022 $183.75
-2.40%
$15.53 million $72,860
Mar 22, 2022 $188.28
-4.98%
$15.92 million $74,193
Mar 21, 2022 $198.16
-1.16%
$16.75 million $148,978
Mar 20, 2022 $200.17
-2.30%
$16.92 million $72,672
Mar 19, 2022 $204.91
-5.43%
$17.32 million $116,061
Mar 18, 2022 $216.69
+10.58%
$18.32 million $83,380
Mar 17, 2022 $195.96
-2.62%
$16.57 million $41,793
Mar 16, 2022 $201.02
+5.51%
$16.99 million $84,841
Mar 15, 2022 $189.93
-0.40%
$16.06 million $103,606
Mar 14, 2022 $190.71
-3.96%
$16.12 million $123,249
Mar 13, 2022 $198.59
+1.01%
$16.79 million $96,377
Mar 12, 2022 $196.6
-1.28%
$16.62 million $46,474
Mar 11, 2022 $199.18
-9.18%
$16.84 million $73,721
Mar 10, 2022 $219.77
-5.95%
$18.58 million $114,742
Mar 9, 2022 $233.64
+11.20%
$19.75 million $111,524
Mar 8, 2022 $210.16
-1.30%
$17.77 million $100,363
Mar 7, 2022 $212.92
+10.20%
$18 million $82,449
Mar 6, 2022 $193.29
+2.77%
$16.34 million $65,474
Mar 5, 2022 $188.22
-6.69%
$15.91 million $55,657
Mar 4, 2022 $201.32
-7.45%
$17.02 million $154,137
Mar 3, 2022 $217.83
-5.88%
$18.41 million $137,253
Mar 2, 2022 $231.64
+6.78%
$19.58 million $114,727
Mar 1, 2022 $216.92
-12.02%
$18.34 million $213,008
Feb 28, 2022 $245.78
+15.94%
$20.78 million $146,006
Feb 27, 2022 $212.05
-6.02%
$17.93 million $132,426
Feb 26, 2022 $225.52
+9.52%
$19.06 million $194,310
Feb 25, 2022 $205.89
+3.37%
$17.41 million $79,649
Feb 24, 2022 $199.46
-1.96%
$16.86 million $116,909
Feb 23, 2022 $203.51
-5.67%
$17.2 million $74,717
Feb 22, 2022 $215.94
-0.06%
$18.26 million $85,473
Feb 21, 2022 $216.09
-9.05%
$18.27 million $73,308
Feb 20, 2022 $237.66
-2.80%
$20.09 million $147,472
Feb 19, 2022 $227.4
-9.92%
$19.22 million $82,141
Feb 18, 2022 $252.47
-1.70%
$21.34 million $57,832
Feb 17, 2022 $256.75
-5.55%
$21.7 million $80,138
Feb 16, 2022 $271.81
-0.58%
$22.98 million $85,455