Waves Ducks Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $273.45
-5.15%
$23.12 million $148,349
Feb 14, 2022 $288.31
+4.86%
$24.37 million $152,927
Feb 13, 2022 $274.96
-3.60%
$23.24 million $85,823
Feb 12, 2022 $285.16
-3.78%
$24.11 million $161,663
Feb 11, 2022 $296.4
-7.17%
$25.06 million $107,787
Feb 10, 2022 $319.38
-9.35%
$27 million $173,812
Feb 9, 2022 $352.46
+14.45%
$29.8 million $275,272
Feb 8, 2022 $307.99
+5.73%
$26.04 million $139,090
Feb 7, 2022 $291.56
+0.73%
$24.65 million $175,670
Feb 6, 2022 $289.45
+2.36%
$24.47 million $89,249
Feb 5, 2022 $282.73
+0.79%
$23.9 million $84,106
Feb 4, 2022 $280.53
+1.49%
$23.72 million $64,894
Feb 3, 2022 $276.35
-1.23%
$23.36 million $92,735
Feb 2, 2022 $279.9
-2.06%
$23.66 million $90,982
Feb 1, 2022 $285.77
-1.72%
$24.16 million $63,346
Jan 31, 2022 $290.77
-5.99%
$24.58 million $74,146
Jan 30, 2022 $308.51
-2.02%
$26.08 million $103,064
Jan 29, 2022 $314.88
-3.75%
$26.62 million $127,148
Jan 28, 2022 $327.14
+2.80%
$27.66 million $77,809
Jan 27, 2022 $318.44
-5.86%
$26.92 million $84,849
Jan 26, 2022 $338.23
+11.07%
$28.59 million $166,767
Jan 25, 2022 $304.98
+0.32%
$25.78 million $226,767
Jan 24, 2022 $303.92
-5.78%
$25.69 million $98,404
Jan 23, 2022 $322.24
+1.66%
$27.24 million $96,340
Jan 22, 2022 $316.67
-3.96%
$26.77 million $326,380
Jan 21, 2022 $329.69
-17.79%
$27.87 million $256,605
Jan 20, 2022 $400.8
-0.41%
$33.88 million $241,559
Jan 19, 2022 $402.97
-8.50%
$34.07 million $316,923
Jan 18, 2022 $440.66
+0.01%
$37.25 million $235,852
Jan 17, 2022 $440.53
-8.01%
$37.24 million $181,845
Jan 16, 2022 $478.89
-0.11%
$40.48 million $138,100
Jan 15, 2022 $479.41
+3.51%
$40.53 million $207,939
Jan 14, 2022 $463.12
-3.29%
$39.15 million $111,263
Jan 13, 2022 $479.59
+0.50%
$40.54 million $196,227
Jan 12, 2022 $476.73
+2.72%
$40.3 million $346,682
Jan 11, 2022 $464.06
+2.19%
$39.23 million $275,578
Jan 10, 2022 $454.17
-1.39%
$38.39 million $178,452
Jan 9, 2022 $460.27
+3.11%
$38.91 million $176,378
Jan 8, 2022 $446.41
-1.88%
$37.74 million $97,377
Jan 7, 2022 $454.99
-4.30%
$38.46 million $161,654
Jan 6, 2022 $475.49
-5.54%
$40.2 million $109,710
Jan 5, 2022 $503.37
-6.76%
$42.55 million $169,448
Jan 4, 2022 $539.91
-3.43%
$45.64 million $134,761
Jan 3, 2022 $557.6
+3.02%
$47.14 million $140,552
Jan 2, 2022 $541.27
-4.02%
$45.76 million $107,103
Jan 1, 2022 $563.97
-2.82%
$47.68 million $147,556
Dec 31, 2021 $580.51
+3.56%
$49.07 million $181,839
Dec 30, 2021 $560.3
-0.59%
$47.37 million $109,075
Dec 29, 2021 $563.63
-8.84%
$47.65 million $154,834
Dec 28, 2021 $618
-3.48%
$52.24 million $153,184