Waves Ducks Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $1,928.64
-0.19%
$86.24 million $506,766
Aug 28, 2021 $1,933.8
-0.30%
$85.97 million $602,964
Aug 27, 2021 $1,938.69
-18.19%
$86.18 million $1.08 million
Aug 26, 2021 $2,371.94
+11.63%
$105.44 million $1.02 million
Aug 25, 2021 $2,131.16
+33.51%
$94.74 million $1.16 million
Aug 24, 2021 $1,596.4
-0.63%
$70.97 million $595,081
Aug 23, 2021 $1,603.82
+5.53%
$68.07 million $623,391
Aug 22, 2021 $1,518.79
+7.13%
$64.46 million $820,596
Aug 21, 2021 $1,419.39
+6.98%
$60.24 million $839,861
Aug 20, 2021 $1,325.86
+13.70%
$56.27 million $702,877
Aug 19, 2021 $1,165.6
+8.67%
$49.47 million $380,154
Aug 18, 2021 $1,066.34
+2.45%
$45.26 million $206,737
Aug 17, 2021 $1,041.17
-1.49%
$44.19 million $326,871
Aug 16, 2021 $1,056.33
-11.18%
$44.83 million $347,020
Aug 15, 2021 $1,189.09
-4.38%
$50.47 million $247,188
Aug 14, 2021 $1,232.83
+14.20%
$52.33 million $608,453
Aug 13, 2021 $1,079.76
-2.91%
$45.83 million $315,673
Aug 12, 2021 $1,111.36
+29.96%
$47.17 million $2.05 million
Aug 11, 2021 $855.69
+10.02%
$36.32 million $815,860
Aug 10, 2021 $777.35
+2.46%
$32.99 million $316,457
Aug 8, 2021 $709.65
-5.76%
$30.12 million $208,878
Aug 7, 2021 $753.42
-2.13%
$31.98 million $580,096
Aug 6, 2021 $769.65
+0.03%
$32.67 million $279,619
Aug 5, 2021 $769.98
-3.98%
$32.68 million $258,737
Aug 4, 2021 $756.83
-1.59%
$32.12 million $312,193
Aug 3, 2021 $769.43
-4.98%
$31.18 million $597,060
Aug 2, 2021 $809.88
-5.37%
$32.82 million $297,660
Aug 1, 2021 $856.12
-4.48%
$34.69 million $329,038
Jul 30, 2021 $857.5
+4.40%
$34.75 million $650,707
Jul 29, 2021 $821.42
+4.08%
$33.29 million $468,723
Jul 28, 2021 $789.22
+1.17%
$31.98 million $450,930
Jul 27, 2021 $778.98
-0.42%
$31.57 million $427,855
Jul 26, 2021 $782.03
+0.63%
$31.69 million $461,584
Jul 25, 2021 $776.68
+2.45%
$31.47 million $442,507
Jul 24, 2021 $757.87
+21.33%
$30.71 million $482,273
Jul 23, 2021 $624.34
+15.67%
$25.3 million $652,391
Jul 22, 2021 $539.91
+3.65%
$21.88 million $286,041
Jul 21, 2021 $484.34
+11.18%
$19.63 million $322,632
Jul 20, 2021 $435.54
-14.46%
$17.65 million $464,716
Jul 19, 2021 $509.12
-13.67%
$20.63 million $945,815
Jul 18, 2021 $589.87
+69.53%
$23.9 million $516,012
Jul 17, 2021 $348.08
+9.87%
$14.1 million $88,212
Jul 16, 2021 $316.78
+15.20%
$28.26 million $298,106
Jul 15, 2021 $274.69
+7.90%
$24.51 million $244,796
Jul 14, 2021 $254.47
+0.50%
$22.7 million $110,729
Jul 13, 2021 $252.96
-0.26%
$22.57 million $237,665
Jul 12, 2021 $253.73
+5.33%
$22.64 million $321,025
Jul 11, 2021 $240.92
+3.09%
$21.49 million $225,915
Jul 10, 2021 $233.78
+13.74%
$20.86 million $198,727
Jul 9, 2021 $205.64
-1.42%
$18.35 million $59,985