Waves Ducks Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 873.82
+4.07%
$ 73.87 million $ 66,422
Nov 6, 2021 $ 839.48
-7.91%
$ 70.97 million $ 32,935
Nov 5, 2021 $ 911.4
+11.09%
$ 77.05 million $ 131,271
Nov 4, 2021 $ 820.29
-6.09%
$ 69.34 million $ 182,576
Nov 3, 2021 $ 884.68
-2.59%
$ 74.79 million $ 305,930
Nov 2, 2021 $ 908.32
-3.58%
$ 76.79 million $ 107,415
Nov 1, 2021 $ 941.86
-5.12%
$ 79.62 million $ 230,913
Oct 31, 2021 $ 991.77
-6.84%
$ 83.84 million $ 52,176
Oct 30, 2021 $ 1,064.09
-9.69%
$ 89.95 million $ 60,259
Oct 29, 2021 $ 1,176.27
+0.96%
$ 99.44 million $ 218,717
Oct 28, 2021 $ 1,164.98
+4.04%
$ 98.48 million $ 469,605
Oct 27, 2021 $ 1,120.74
-4.00%
$ 94.74 million $ 149,033
Oct 26, 2021 $ 1,167.38
+6.29%
$ 98.69 million $ 131,771
Oct 25, 2021 $ 1,104.27
-6.71%
$ 93.35 million $ 140,077
Oct 24, 2021 $ 1,183.76
+0.00%
$ 100.07 million $ 89,677
Oct 23, 2021 $ 1,183.29
-1.46%
$ 100.03 million $ 81,130
Oct 22, 2021 $ 1,200.34
+0.47%
$ 101.47 million $ 159,290
Oct 21, 2021 $ 1,195.41
-10.55%
$ 101.06 million $ 61,068
Oct 20, 2021 $ 1,336.69
+1.04%
$ 113 million $ 386,279
Oct 19, 2021 $ 1,323.05
-2.17%
$ 111.85 million $ 302,914
Oct 18, 2021 $ 1,352.87
+12.40%
$ 114.37 million $ 483,904
Oct 17, 2021 $ 1,203.74
-0.62%
$ 101.76 million $ 368,665
Oct 16, 2021 $ 1,212.06
-7.85%
$ 102.46 million $ 147,090
Oct 15, 2021 $ 1,316.83
-7.40%
$ 111.32 million $ 98,595
Oct 14, 2021 $ 1,423.8
-4.24%
$ 120.36 million $ 103,176
Oct 13, 2021 $ 1,483.46
+8.52%
$ 125.41 million $ 171,561
Oct 12, 2021 $ 1,391.28
+1.13%
$ 117.61 million $ 170,840
Oct 11, 2021 $ 1,375.34
-0.27%
$ 116.27 million $ 188,640
Oct 10, 2021 $ 1,377.73
-10.78%
$ 116.47 million $ 92,990
Oct 9, 2021 $ 1,539.66
+2.41%
$ 130.16 million $ 73,571
Oct 8, 2021 $ 1,500.33
-2.38%
$ 126.83 million $ 151,215
Oct 7, 2021 $ 1,535.79
+2,104.64%
$ 125.1 million $ 185,299
Sep 16, 2021 $ 2,055.19
+2.94%
$ 95.44 million $ 103
Sep 15, 2021 $ 1,996.79
+2.43%
$ 92.73 million $ 41,614
Sep 14, 2021 $ 1,948.71
-5.80%
$ 90.5 million $ 426,927
Sep 13, 2021 $ 2,070.66
-3.78%
$ 96.16 million $ 734,810
Sep 12, 2021 $ 2,152.74
-7.62%
$ 98.87 million $ 496,715
Sep 11, 2021 $ 2,329.61
+11.80%
$ 106.99 million $ 420,675
Sep 10, 2021 $ 2,100.83
-7.58%
$ 96.49 million $ 779,032
Sep 9, 2021 $ 2,271.95
-22.13%
$ 104.35 million $ 1.08 million
Sep 8, 2021 $ 2,931.81
+43.83%
$ 131.1 million $ 537,253
Sep 7, 2021 $ 2,040.34
-8.32%
$ 91.24 million $ 732,722
Sep 6, 2021 $ 2,224.38
-6.73%
$ 99.46 million $ 580,518
Sep 5, 2021 $ 2,385.17
-6.07%
$ 106.65 million $ 671,542
Sep 4, 2021 $ 2,539.81
-24.27%
$ 113.57 million $ 464,896
Sep 3, 2021 $ 3,353.3
+36.82%
$ 149.95 million $ 559,756
Sep 2, 2021 $ 2,450.66
+3.88%
$ 109.58 million $ 821,882
Sep 1, 2021 $ 2,358.85
+4.83%
$ 105.48 million $ 1.07 million
Aug 31, 2021 $ 2,251.19
+12.06%
$ 100.66 million $ 954,138
Aug 30, 2021 $ 2,010.96
+4.32%
$ 89.92 million $ 711,556