Waves Ducks Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $873.82
+4.07%
$73.87 million $66,422
Nov 6, 2021 $839.48
-7.91%
$70.97 million $32,935
Nov 5, 2021 $911.4
+11.09%
$77.05 million $131,271
Nov 4, 2021 $820.29
-6.09%
$69.34 million $182,576
Nov 3, 2021 $884.68
-2.59%
$74.79 million $305,930
Nov 2, 2021 $908.32
-3.58%
$76.79 million $107,415
Nov 1, 2021 $941.86
-5.12%
$79.62 million $230,913
Oct 31, 2021 $991.77
-6.84%
$83.84 million $52,176
Oct 30, 2021 $1,064.09
-9.69%
$89.95 million $60,259
Oct 29, 2021 $1,176.27
+0.96%
$99.44 million $218,717
Oct 28, 2021 $1,164.98
+4.04%
$98.48 million $469,605
Oct 27, 2021 $1,120.74
-4.00%
$94.74 million $149,033
Oct 26, 2021 $1,167.38
+6.29%
$98.69 million $131,771
Oct 25, 2021 $1,104.27
-6.71%
$93.35 million $140,077
Oct 24, 2021 $1,183.76
+0.00%
$100.07 million $89,677
Oct 23, 2021 $1,183.29
-1.46%
$100.03 million $81,130
Oct 22, 2021 $1,200.34
+0.47%
$101.47 million $159,290
Oct 21, 2021 $1,195.41
-10.55%
$101.06 million $61,068
Oct 20, 2021 $1,336.69
+1.04%
$113 million $386,279
Oct 19, 2021 $1,323.05
-2.17%
$111.85 million $302,914
Oct 18, 2021 $1,352.87
+12.40%
$114.37 million $483,904
Oct 17, 2021 $1,203.74
-0.62%
$101.76 million $368,665
Oct 16, 2021 $1,212.06
-7.85%
$102.46 million $147,090
Oct 15, 2021 $1,316.83
-7.40%
$111.32 million $98,595
Oct 14, 2021 $1,423.8
-4.24%
$120.36 million $103,176
Oct 13, 2021 $1,483.46
+8.52%
$125.41 million $171,561
Oct 12, 2021 $1,391.28
+1.13%
$117.61 million $170,840
Oct 11, 2021 $1,375.34
-0.27%
$116.27 million $188,640
Oct 10, 2021 $1,377.73
-10.78%
$116.47 million $92,990
Oct 9, 2021 $1,539.66
+2.41%
$130.16 million $73,571
Oct 8, 2021 $1,500.33
-2.38%
$126.83 million $151,215
Oct 7, 2021 $1,535.79
+2.10K%
$125.1 million $185,299
Sep 16, 2021 $2,055.19
+2.94%
$95.44 million $103
Sep 15, 2021 $1,996.79
+2.43%
$92.73 million $41,614
Sep 14, 2021 $1,948.71
-5.80%
$90.5 million $426,927
Sep 13, 2021 $2,070.66
-3.78%
$96.16 million $734,810
Sep 12, 2021 $2,152.74
-7.62%
$98.87 million $496,715
Sep 11, 2021 $2,329.61
+11.80%
$106.99 million $420,675
Sep 10, 2021 $2,100.83
-7.58%
$96.49 million $779,032
Sep 9, 2021 $2,271.95
-22.13%
$104.35 million $1.08 million
Sep 8, 2021 $2,931.81
+43.83%
$131.1 million $537,253
Sep 7, 2021 $2,040.34
-8.32%
$91.24 million $732,722
Sep 6, 2021 $2,224.38
-6.73%
$99.46 million $580,518
Sep 5, 2021 $2,385.17
-6.07%
$106.65 million $671,542
Sep 4, 2021 $2,539.81
-24.27%
$113.57 million $464,896
Sep 3, 2021 $3,353.3
+36.82%
$149.95 million $559,756
Sep 2, 2021 $2,450.66
+3.88%
$109.58 million $821,882
Sep 1, 2021 $2,358.85
+4.83%
$105.48 million $1.07 million
Aug 31, 2021 $2,251.19
+12.06%
$100.66 million $954,138
Aug 30, 2021 $2,010.96
+4.32%
$89.92 million $711,556