Waves Ducks Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $16.62
-4.62%
$1.44 million $166,825
Jan 4, 2025 $17.41
+13.07%
$1.51 million $1,316
Jan 3, 2025 $15.39
+3.95%
$1.33 million $341,946
Jan 2, 2025 $14.87
-5.07%
$1.29 million $202,332
Jan 1, 2025 $15.71
+10.79%
$1.36 million $18,194
Dec 31, 2024 $13.85
-5.29%
$1.2 million $75,744
Dec 30, 2024 $14.81
-4.21%
$1.28 million $115,510
Dec 29, 2024 $15.3
+8.27%
$1.33 million $224,500
Dec 28, 2024 $14.11
+4.45%
$1.22 million $289,758
Dec 27, 2024 $13.49
+1.19%
$1.17 million $174,829
Dec 26, 2024 $13.43
-2.52%
$1.16 million $286,611
Dec 25, 2024 $13.64
+3.16%
$1.18 million $337,934
Dec 24, 2024 $13.19
+6.19%
$1.14 million $402,229
Dec 23, 2024 $12.44
+12.57%
$1.08 million $480,894
Dec 22, 2024 $10.92
+5.86%
$946,946 $61,722
Dec 21, 2024 $10.31
+16.21%
$894,169 $28,918
Dec 20, 2024 $8.89
+23.39%
$771,036 $65,538
Dec 19, 2024 $7.24
+3.74%
$627,452 $87,670
Dec 18, 2024 $7
-7.79%
$606,546 $113,963
Dec 17, 2024 $7.57
-0.31%
$655,854 $95,829
Dec 16, 2024 $7.57
-7.58%
$656,142 $70,369
Dec 15, 2024 $8.12
+2.85%
$703,988 $171,929
Dec 14, 2024 $7.88
-7.58%
$697,589 $20,797
Dec 13, 2024 $8.38
+0.57%
$741,801 $43,382
Dec 12, 2024 $8.34
-2.81%
$738,816 $24,045
Dec 11, 2024 $8.44
+4.92%
$747,120 $67,753
Dec 10, 2024 $7.78
-7.62%
$688,700 $77,277
Dec 9, 2024 $8.31
-30.10%
$736,144 $32,265
Dec 8, 2024 $11.91
-0.89%
$1.06 million $17,444
Dec 7, 2024 $12
+1.71%
$1.06 million $33,580
Dec 6, 2024 $11.86
+4.09%
$1.05 million $64,632
Dec 5, 2024 $11.38
+3.20%
$1 million $206,682
Dec 4, 2024 $11.01
+12.81%
$969,956 $194,229
Dec 3, 2024 $9.66
-0.17%
$851,677 $44,672
Dec 2, 2024 $9.67
-4.13%
$852,166 $56,481
Dec 1, 2024 $10.16
-4.74%
$895,587 $8,892
Nov 30, 2024 $10.69
+8.20%
$942,820 $261
Nov 29, 2024 $9.9
+8.13%
$872,249 $5,752
Nov 28, 2024 $9.16
+5.76%
$807,100 $412
Nov 27, 2024 $8.64
-3.81%
$761,020 $5
Nov 26, 2024 $8.98
+0.95%
$791,488 $30
Nov 25, 2024 $8.89
+8.68%
$783,603 $727
Nov 24, 2024 $8.2
-0.35%
$722,755 $16
Nov 22, 2024 $8.17
-3.34%
$-- $49
Nov 21, 2024 $8.42
+4.24%
$740,647 $201
Nov 20, 2024 $8.04
-0.93%
$707,478 $2,565
Nov 19, 2024 $8.12
-4.02%
$714,315 $2,564
Nov 18, 2024 $8.46
+3.91%
$743,904 $121
Nov 17, 2024 $8.29
-3.49%
$729,607 $93
Nov 16, 2024 $8.2
+6.20%
$722,218 $7