Waves Ducks Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume
Nov 15, 2024 $7.76
+4.50%
$683,600 $120
Nov 14, 2024 $7.5
-2.00%
$660,287 $61
Nov 13, 2024 $7.81
+6.21%
$687,526 $42
Nov 12, 2024 $7.35
-2.38%
$647,269 $125
Nov 11, 2024 $7.51
-6.06%
$661,458 $3,487
Nov 10, 2024 $7.97
-1.82%
$702,218 $122
Nov 9, 2024 $8.12
-1.22%
$713,385 $89
Nov 8, 2024 $8.21
+7.53%
$721,912 $70
Nov 7, 2024 $7.64
-3.14%
$671,568 $380
Nov 6, 2024 $7.86
+1.77%
$691,289 $385
Nov 5, 2024 $7.73
-8.65%
$679,327 $717
Nov 4, 2024 $8.47
-4.14%
$744,919 $28
Nov 3, 2024 $8.85
-13.20%
$777,577 $223
Nov 2, 2024 $10.08
-3.59%
$900,997 $47
Nov 1, 2024 $10.48
-4.25%
$937,009 $131
Oct 31, 2024 $10.95
-6.52%
$978,745 $621
Oct 30, 2024 $11.72
+6.04%
$1.05 million $228
Oct 29, 2024 $11.05
+1.03%
$987,719 $2,272
Oct 28, 2024 $10.93
+3.90%
$977,124 $250
Oct 27, 2024 $10.52
+2.36%
$940,732 $16
Oct 26, 2024 $10.28
+1.66%
$919,392 $18
Oct 25, 2024 $10.07
+1.02%
$901,085 $87
Oct 24, 2024 $9.97
+0.62%
$891,608 $5
Oct 23, 2024 $9.88
+5.67%
$884,072 $432
Oct 22, 2024 $9.35
-2.39%
$836,228 $0
Oct 21, 2024 $9.58
-8.17%
$856,481 $519
Oct 20, 2024 $10.42
+6.77%
$932,410 $4,011
Oct 19, 2024 $9.76
+1.96%
$872,923 $339
Oct 18, 2024 $9.57
+2.92%
$855,565 $1,846
Oct 17, 2024 $9.28
+11.89%
$830,480 $1,544
Oct 16, 2024 $8.3
+5.87%
$742,753 $210
Oct 15, 2024 $7.84
-2.66%
$701,279 $703
Oct 14, 2024 $8.06
+18.22%
$720,485 $870
Oct 13, 2024 $6.4
-1.74%
$572,042 $20
Oct 12, 2024 $6.5
-17.22%
$581,740 $2,262
Oct 11, 2024 $7.86
+8.75%
$702,659 $279
Oct 10, 2024 $7.22
-1.85%
$645,629 $100
Oct 9, 2024 $7.36
+5.57%
$658,487 $2,669
Oct 8, 2024 $6.97
+25.78%
$623,589 $4,886
Oct 7, 2024 $5.55
-15.83%
$496,555 $68
Oct 6, 2024 $6.59
+1.23%
$589,635 $68
Oct 5, 2024 $6.51
+7.34%
$581,501 $210
Oct 4, 2024 $6.06
+7.62%
$541,096 $117
Oct 3, 2024 $5.62
-10.44%
$502,168 $706
Oct 2, 2024 $6.26
+0.51%
$559,176 $491
Oct 1, 2024 $6.23
-19.35%
$556,167 $594
Sep 30, 2024 $7.64
-24.91%
$682,323 $735
Sep 29, 2024 $9.86
+7.85%
$880,830 $17
Sep 28, 2024 $9.14
-5.63%
$830,104 $48
Sep 27, 2024 $9.68
-1.54%
$879,789 $41