Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $9.83
+3.37%
$893,334 $35
Sep 25, 2024 $9.5
-4.21%
$863,357 $51
Sep 24, 2024 $9.92
+1.25%
$901,717 $635
Sep 23, 2024 $9.79
+1.95%
$889,323 $636
Sep 21, 2024 $9.62
+1.94%
$-- $34
Sep 20, 2024 $9.44
-2.27%
$857,706 $70
Sep 19, 2024 $9.66
-1.67%
$877,556 $174
Sep 18, 2024 $9.8
-0.95%
$890,746 $788
Sep 17, 2024 $9.89
+0.89%
$898,887 $740
Sep 16, 2024 $9.81
+7.47%
$891,320 $738
Sep 15, 2024 $9.13
-2.47%
$829,706 $12
Sep 14, 2024 $9.37
+4.81%
$851,514 $89
Sep 13, 2024 $8.93
-4.36%
$811,870 $2,996
Sep 12, 2024 $9.34
+1.92%
$849,099 $2,983
Sep 11, 2024 $9.17
+16.79%
$833,461 $3,034
Sep 10, 2024 $7.85
+14.94%
$713,712 $1,663
Sep 9, 2024 $6.83
+19.01%
$620,873 $645
Sep 8, 2024 $5.73
+8.02%
$521,117 $385
Sep 7, 2024 $5.3
+5.22%
$482,536 $113
Sep 6, 2024 $5.04
-9.60%
$458,247 $38
Sep 5, 2024 $5.57
-12.94%
$507,117 $3,910
Sep 4, 2024 $6.39
+25.54%
$581,822 $3,890
Sep 3, 2024 $5.1
+4.76%
$464,106 $323
Sep 2, 2024 $4.86
-1.54%
$442,218 $151
Sep 1, 2024 $4.99
-0.63%
$454,293 $60
Aug 31, 2024 $5.02
-3.57%
$458,893 $127
Aug 30, 2024 $5.21
-0.58%
$475,960 $72
Aug 29, 2024 $5.24
-13.91%
$478,710 $1,375
Aug 28, 2024 $6.07
-5.01%
$554,895 $234
Aug 27, 2024 $6.4
+0.97%
$585,631 $38
Aug 26, 2024 $6.34
+0.10%
$579,178 $30
Aug 25, 2024 $6.33
-2.66%
$578,240 $33
Aug 24, 2024 $6.5
+1.13%
$594,107 $30
Aug 23, 2024 $6.43
-5.82%
$587,345 $136
Aug 22, 2024 $6.84
+1.21%
$624,469 $18
Aug 21, 2024 $6.75
-0.74%
$616,703 $47
Aug 20, 2024 $6.8
-4.32%
$621,032 $97
Aug 19, 2024 $7.08
-0.48%
$646,871 $271
Aug 18, 2024 $7.12
-2.70%
$650,308 $110
Aug 17, 2024 $7.29
+4.56%
$666,661 $351
Aug 16, 2024 $6.98
+4.18%
$638,551 $124
Aug 15, 2024 $6.71
-5.71%
$613,767 $4,515
Aug 14, 2024 $7.11
+14.54%
$649,950 $114
Aug 13, 2024 $6.35
+2.50%
$580,475 $116
Aug 12, 2024 $6.19
-1.08%
$565,719 $345
Aug 11, 2024 $6.26
-9.57%
$572,614 $146
Aug 10, 2024 $6.91
-1.06%
$633,623 $1,013
Aug 9, 2024 $6.99
+6.35%
$641,346 $126
Aug 8, 2024 $6.51
+18.43%
$596,713 $7
Aug 7, 2024 $5.5
+1.19%
$504,202 $299