Waves Ducks Historical Data

EGG Page 5
Date Close Price change Market cap Trading volume
Sep 26, 2024 $9.83
+3.37%
$893,334 $35
Sep 25, 2024 $9.5
-4.21%
$863,357 $51
Sep 24, 2024 $9.92
+1.25%
$901,717 $635
Sep 23, 2024 $9.79
+1.95%
$889,323 $636
Sep 21, 2024 $9.62
+1.94%
$-- $34
Sep 20, 2024 $9.44
-2.27%
$857,706 $70
Sep 19, 2024 $9.66
-1.67%
$877,556 $174
Sep 18, 2024 $9.8
-0.95%
$890,746 $788
Sep 17, 2024 $9.89
+0.89%
$898,887 $740
Sep 16, 2024 $9.81
+7.47%
$891,320 $738
Sep 15, 2024 $9.13
-2.47%
$829,706 $12
Sep 14, 2024 $9.37
+4.81%
$851,514 $89
Sep 13, 2024 $8.93
-4.36%
$811,870 $2,996
Sep 12, 2024 $9.34
+1.92%
$849,099 $2,983
Sep 11, 2024 $9.17
+16.79%
$833,461 $3,034
Sep 10, 2024 $7.85
+14.94%
$713,712 $1,663
Sep 9, 2024 $6.83
+19.01%
$620,873 $645
Sep 8, 2024 $5.73
+8.02%
$521,117 $385
Sep 7, 2024 $5.3
+5.22%
$482,536 $113
Sep 6, 2024 $5.04
-9.60%
$458,247 $38
Sep 5, 2024 $5.57
-12.94%
$507,117 $3,910
Sep 4, 2024 $6.39
+25.54%
$581,822 $3,890
Sep 3, 2024 $5.1
+4.76%
$464,106 $323
Sep 2, 2024 $4.86
-1.54%
$442,218 $151
Sep 1, 2024 $4.99
-0.63%
$454,293 $60
Aug 31, 2024 $5.02
-3.57%
$458,893 $127
Aug 30, 2024 $5.21
-0.58%
$475,960 $72
Aug 29, 2024 $5.24
-13.91%
$478,710 $1,375
Aug 28, 2024 $6.07
-5.01%
$554,895 $234
Aug 27, 2024 $6.4
+0.97%
$585,631 $38
Aug 26, 2024 $6.34
+0.10%
$579,178 $30
Aug 25, 2024 $6.33
-2.66%
$578,240 $33
Aug 24, 2024 $6.5
+1.13%
$594,107 $30
Aug 23, 2024 $6.43
-5.82%
$587,345 $136
Aug 22, 2024 $6.84
+1.21%
$624,469 $18
Aug 21, 2024 $6.75
-0.74%
$616,703 $47
Aug 20, 2024 $6.8
-4.32%
$621,032 $97
Aug 19, 2024 $7.08
-0.48%
$646,871 $271
Aug 18, 2024 $7.12
-2.70%
$650,308 $110
Aug 17, 2024 $7.29
+4.56%
$666,661 $351
Aug 16, 2024 $6.98
+4.18%
$638,551 $124
Aug 15, 2024 $6.71
-5.71%
$613,767 $4,515
Aug 14, 2024 $7.11
+14.54%
$649,950 $114
Aug 13, 2024 $6.35
+2.50%
$580,475 $116
Aug 12, 2024 $6.19
-1.08%
$565,719 $345
Aug 11, 2024 $6.26
-9.57%
$572,614 $146
Aug 10, 2024 $6.91
-1.06%
$633,623 $1,013
Aug 9, 2024 $6.99
+6.35%
$641,346 $126
Aug 8, 2024 $6.51
+18.43%
$596,713 $7
Aug 7, 2024 $5.5
+1.19%
$504,202 $299