DADI Historical Data

DADI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0278
-8.13%
$ 2.78 million $ 256
Sep 15, 2020 $ 0.0303
+10.01%
$ 3.03 million $ 147
Sep 14, 2020 $ 0.0298
+0.37%
$ 2.98 million $ 20
Sep 13, 2020 $ 0.0297
-0.21%
$ 2.97 million $ 400
Sep 12, 2020 $ 0.0298
-0.23%
$ 2.98 million $ 519
Sep 11, 2020 $ 0.0298
+5.51%
$ 2.98 million $ 58
Sep 10, 2020 $ 0.0283
+20.59%
$ 2.83 million $ 191
Sep 9, 2020 $ 0.0234
+0.08%
$ 2.34 million $ 2
Sep 8, 2020 $ 0.0234
-4.56%
$ 2.34 million $ 26
Sep 7, 2020 $ 0.0245
+1.14%
$ 2.45 million $ 425
Sep 6, 2020 $ 0.0242
-10.04%
$ 2.42 million $ 726
Sep 5, 2020 $ 0.0269
-7.04%
$ 2.69 million $ 306
Sep 4, 2020 $ 0.029
-5.60%
$ 2.9 million $ 943
Sep 3, 2020 $ 0.0307
-3.85%
$ 3.07 million $ 533
Sep 2, 2020 $ 0.0319
-4.74%
$ 3.19 million $ 924
Sep 1, 2020 $ 0.0335
-0.29%
$ 3.35 million $ 408
Aug 31, 2020 $ 0.0337
+4.90%
$ 3.37 million $ 342
Aug 30, 2020 $ 0.0321
-1.33%
$ 3.21 million $ 688
Aug 29, 2020 $ 0.0325
-13.08%
$ 3.25 million $ 1,859
Aug 28, 2020 $ 0.0374
+15.51%
$ 3.74 million $ 332
Aug 27, 2020 $ 0.0324
-4.58%
$ 3.24 million $ 908
Aug 26, 2020 $ 0.0339
-0.92%
$ 3.39 million $ 249
Aug 25, 2020 $ 0.0343
-9.04%
$ 3.43 million $ 424
Aug 24, 2020 $ 0.0377
+1.51%
$ 3.77 million $ 756
Aug 23, 2020 $ 0.0371
+9.03%
$ 3.71 million $ 596
Aug 22, 2020 $ 0.034
+1.05%
$ 3.4 million $ 149
Aug 21, 2020 $ 0.0337
-13.23%
$ 3.37 million $ 291
Aug 20, 2020 $ 0.0388
+9.92%
$ 3.88 million $ 57
Aug 19, 2020 $ 0.0353
+0.31%
$ 3.53 million $ 1,783
Aug 18, 2020 $ 0.0352
-4.34%
$ 3.52 million $ 2,641
Aug 17, 2020 $ 0.0368
-5.30%
$ 3.68 million $ 1,797
Aug 16, 2020 $ 0.0388
+1.85%
$ 3.88 million $ 887
Aug 15, 2020 $ 0.0381
+0.31%
$ 3.81 million $ 216
Aug 14, 2020 $ 0.038
-1.88%
$ 3.8 million $ 552
Aug 13, 2020 $ 0.0387
-8.06%
$ 3.87 million $ 1,223
Aug 12, 2020 $ 0.0421
+0.03%
$ 4.21 million $ 211
Aug 11, 2020 $ 0.0421
-10.55%
$ 4.21 million $ 1,965
Aug 10, 2020 $ 0.047
+20.44%
$ 4.7 million $ 873
Aug 9, 2020 $ 0.0393
-14.49%
$ 3.93 million $ 1,505
Aug 8, 2020 $ 0.0459
+19.59%
$ 4.59 million $ 606
Aug 7, 2020 $ 0.0384
-9.68%
$ 3.84 million $ 573
Aug 6, 2020 $ 0.0425
-4.80%
$ 4.25 million $ 3,088
Aug 5, 2020 $ 0.0447
-4.04%
$ 4.47 million $ 3,629
Aug 4, 2020 $ 0.0466
-4.25%
$ 4.66 million $ 495
Aug 3, 2020 $ 0.0486
-20.86%
$ 4.86 million $ 4,809
Aug 2, 2020 $ 0.0614
+3.68%
$ 6.14 million $ 3,933
Aug 1, 2020 $ 0.0592
+8.41%
$ 5.92 million $ 664
Jul 31, 2020 $ 0.0546
-18.78%
$ 5.46 million $ 4,528
Jul 30, 2020 $ 0.0673
+26.73%
$ 6.73 million $ 2,174
Jul 29, 2020 $ 0.0531
+38.87%
$ 5.31 million $ 10,168