DADI Historical Data

DADI Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0438
-2.03%
$ 4.38 million $ 284,153
May 3, 2019 $ 0.0447
+0.48%
$ 4.47 million $ 279,070
May 2, 2019 $ 0.0445
+10.56%
$ 4.45 million $ 268,904
May 1, 2019 $ 0.0402
-1.40%
$ 4.02 million $ 274,867
Apr 30, 2019 $ 0.0408
+3.44%
$ 4.08 million $ 282,060
Apr 29, 2019 $ 0.0395
-5.97%
$ 3.95 million $ 306,496
Apr 28, 2019 $ 0.0419
+0.02%
$ 4.19 million $ 379,420
Apr 27, 2019 $ 0.0419
-1.79%
$ 4.19 million $ 766,490
Apr 26, 2019 $ 0.0426
-8.91%
$ 4.26 million $ 240,511
Apr 25, 2019 $ 0.0468
+5.37%
$ 4.68 million $ 240,173
Apr 24, 2019 $ 0.0444
-3.15%
$ 4.44 million $ 120,625
Apr 23, 2019 $ 0.0459
-0.71%
$ 4.59 million $ 44,349
Apr 22, 2019 $ 0.0462
+0.26%
$ 4.62 million $ 427,188
Apr 21, 2019 $ 0.046
-0.55%
$ 4.6 million $ 52,453
Apr 20, 2019 $ 0.0463
-0.59%
$ 4.63 million $ 116,109
Apr 19, 2019 $ 0.0468
-9.51%
$ 4.68 million $ 154,148
Apr 18, 2019 $ 0.0517
+1.49%
$ 5.17 million $ 581,251
Apr 17, 2019 $ 0.0509
-0.94%
$ 5.09 million $ 89,898
Apr 16, 2019 $ 0.0514
-0.73%
$ 5.14 million $ 54,603
Apr 15, 2019 $ 0.0518
-0.34%
$ 5.18 million $ 65,414
Apr 14, 2019 $ 0.052
+1.02%
$ 5.2 million $ 63,130
Apr 13, 2019 $ 0.0514
+5.26%
$ 5.14 million $ 118,122
Apr 12, 2019 $ 0.0489
+4.40%
$ 4.89 million $ 110,504
Apr 11, 2019 $ 0.0468
-3.68%
$ 4.68 million $ 115,320
Apr 10, 2019 $ 0.0486
+3.30%
$ 4.86 million $ 86,747
Apr 9, 2019 $ 0.0471
-1.34%
$ 4.71 million $ 102,108
Apr 8, 2019 $ 0.0477
-2.24%
$ 4.77 million $ 132,119
Apr 7, 2019 $ 0.0488
-3.83%
$ 4.88 million $ 178,255
Apr 6, 2019 $ 0.0507
+17.84%
$ 5.07 million $ 216,673
Apr 5, 2019 $ 0.043
+0.42%
$ 4.3 million $ 91,965
Apr 4, 2019 $ 0.0429
-3.17%
$ 4.29 million $ 145,940
Apr 3, 2019 $ 0.0443
-1.00%
$ 4.43 million $ 222,828
Apr 2, 2019 $ 0.0448
+10.59%
$ 4.48 million $ 283,760
Apr 1, 2019 $ 0.0405
+4.59%
$ 4.05 million $ 115,937
Mar 31, 2019 $ 0.0387
+0.52%
$ 3.87 million $ 80,685
Mar 30, 2019 $ 0.0385
+3.62%
$ 3.85 million $ 87,672
Mar 29, 2019 $ 0.0373
+2.25%
$ 3.73 million $ 93,929
Mar 28, 2019 $ 0.0365
-0.84%
$ 3.65 million $ 99,799
Mar 27, 2019 $ 0.0368
+2.34%
$ 3.68 million $ 106,825
Mar 26, 2019 $ 0.0359
-1.46%
$ 3.59 million $ 61,599
Mar 25, 2019 $ 0.0364
-1.56%
$ 3.64 million $ 48,364
Mar 24, 2019 $ 0.037
+1.02%
$ 3.7 million $ 54,750
Mar 23, 2019 $ 0.0366
+1.10%
$ 3.66 million $ 56,908
Mar 22, 2019 $ 0.0362
+0.25%
$ 3.62 million $ 38,620
Mar 21, 2019 $ 0.0361
-1.73%
$ 3.61 million $ 74,615
Mar 20, 2019 $ 0.0368
+1.11%
$ 3.68 million $ 65,795
Mar 19, 2019 $ 0.0363
+0.29%
$ 3.63 million $ 62,870
Mar 18, 2019 $ 0.0362
-1.43%
$ 3.62 million $ 53,507
Mar 17, 2019 $ 0.0368
+0.63%
$ 3.68 million $ 57,075
Mar 16, 2019 $ 0.0366
+3.18%
$ 3.66 million $ 74,794