Coinranking
DADI Historical Data
DADI
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 4, 2019 | $0.0438 | -2.03% | ||
| May 3, 2019 | $0.0447 | +0.48% | ||
| May 2, 2019 | $0.0445 | +10.56% | ||
| May 1, 2019 | $0.0402 | -1.40% | ||
| Apr 30, 2019 | $0.0408 | +3.44% | ||
| Apr 29, 2019 | $0.0395 | -5.97% | ||
| Apr 28, 2019 | $0.0419 | +0.02% | ||
| Apr 27, 2019 | $0.0419 | -1.79% | ||
| Apr 26, 2019 | $0.0426 | -8.91% | ||
| Apr 25, 2019 | $0.0468 | +5.37% | ||
| Apr 24, 2019 | $0.0444 | -3.15% | ||
| Apr 23, 2019 | $0.0459 | -0.71% | ||
| Apr 22, 2019 | $0.0462 | +0.26% | ||
| Apr 21, 2019 | $0.046 | -0.55% | ||
| Apr 20, 2019 | $0.0463 | -0.59% | ||
| Apr 19, 2019 | $0.0468 | -9.51% | ||
| Apr 18, 2019 | $0.0517 | +1.49% | ||
| Apr 17, 2019 | $0.0509 | -0.94% | ||
| Apr 16, 2019 | $0.0514 | -0.73% | ||
| Apr 15, 2019 | $0.0518 | -0.34% | ||
| Apr 14, 2019 | $0.052 | +1.02% | ||
| Apr 13, 2019 | $0.0514 | +5.26% | ||
| Apr 12, 2019 | $0.0489 | +4.40% | ||
| Apr 11, 2019 | $0.0468 | -3.68% | ||
| Apr 10, 2019 | $0.0486 | +3.30% | ||
| Apr 9, 2019 | $0.0471 | -1.34% | ||
| Apr 8, 2019 | $0.0477 | -2.24% | ||
| Apr 7, 2019 | $0.0488 | -3.83% | ||
| Apr 6, 2019 | $0.0507 | +17.84% | ||
| Apr 5, 2019 | $0.043 | +0.42% | ||
| Apr 4, 2019 | $0.0429 | -3.17% | ||
| Apr 3, 2019 | $0.0443 | -1.00% | ||
| Apr 2, 2019 | $0.0448 | +10.59% | ||
| Apr 1, 2019 | $0.0405 | +4.59% | ||
| Mar 31, 2019 | $0.0387 | +0.52% | ||
| Mar 30, 2019 | $0.0385 | +3.62% | ||
| Mar 29, 2019 | $0.0373 | +2.25% | ||
| Mar 28, 2019 | $0.0365 | -0.84% | ||
| Mar 27, 2019 | $0.0368 | +2.34% | ||
| Mar 26, 2019 | $0.0359 | -1.46% | ||
| Mar 25, 2019 | $0.0364 | -1.56% | ||
| Mar 24, 2019 | $0.037 | +1.02% | ||
| Mar 23, 2019 | $0.0366 | +1.10% | ||
| Mar 22, 2019 | $0.0362 | +0.25% | ||
| Mar 21, 2019 | $0.0361 | -1.73% | ||
| Mar 20, 2019 | $0.0368 | +1.11% | ||
| Mar 19, 2019 | $0.0363 | +0.29% | ||
| Mar 18, 2019 | $0.0362 | -1.43% | ||
| Mar 17, 2019 | $0.0368 | +0.63% | ||
| Mar 16, 2019 | $0.0366 | +3.18% | ||