Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADI Historical Data

DADI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2019 $0.0355
+7.11%
$3.55 million $85,088
Mar 14, 2019 $0.0331
-0.65%
$3.31 million $55,585
Mar 13, 2019 $0.0334
-0.53%
$3.34 million $53,155
Mar 12, 2019 $0.0335
+0.63%
$3.35 million $34,825
Mar 11, 2019 $0.0333
-3.00%
$3.33 million $34,726
Mar 10, 2019 $0.0344
+0.23%
$3.44 million $43,315
Mar 9, 2019 $0.0343
+11.89%
$3.43 million $53,610
Mar 8, 2019 $0.0307
-15.13%
$3.07 million $255
Mar 7, 2019 $0.0362
-0.62%
$3.62 million $56,221
Mar 6, 2019 $0.0364
-3.18%
$3.64 million $72,712
Mar 5, 2019 $0.0375
+4.03%
$3.75 million $74,266
Mar 4, 2019 $0.0361
-2.37%
$3.61 million $71,835
Mar 3, 2019 $0.037
+2.74%
$3.7 million $75,516
Mar 2, 2019 $0.036
-0.54%
$3.6 million $66,582
Mar 1, 2019 $0.0361
+1.64%
$3.61 million $71,130
Feb 28, 2019 $0.0355
+0.56%
$3.55 million $79,747
Feb 27, 2019 $0.0353
+3.60%
$3.53 million $53,790
Feb 26, 2019 $0.0341
+9.21%
$3.41 million $67,892
Feb 25, 2019 $0.0312
+2.96%
$3.12 million $88,547
Feb 24, 2019 $0.0303
-11.07%
$3.03 million $111,097
Feb 23, 2019 $0.0341
+0.98%
$3.41 million $128,817
Feb 22, 2019 $0.0338
-0.43%
$3.38 million $125,057
Feb 21, 2019 $0.0339
-0.17%
$3.39 million $112,998
Feb 20, 2019 $0.034
+1.83%
$3.4 million $116,372
Feb 19, 2019 $0.0334
-4.68%
$3.34 million $120,536
Feb 18, 2019 $0.035
+3.86%
$3.5 million $120,781
Feb 17, 2019 $0.0338
+6.42%
$3.38 million $149,449
Feb 16, 2019 $0.0317
+2.27%
$3.17 million $137,250
Feb 15, 2019 $0.031
+1.18%
$3.1 million $129,456
Feb 14, 2019 $0.0307
-2.24%
$3.07 million $124,018
Feb 13, 2019 $0.0314
+0.91%
$3.14 million $123,299
Feb 12, 2019 $0.0311
+2.41%
$3.11 million $109,868
Feb 11, 2019 $0.0303
-6.60%
$3.03 million $126,745
Feb 10, 2019 $0.0325
+2.61%
$3.25 million $134,714
Feb 9, 2019 $0.0317
+1.42%
$3.17 million $174,895
Feb 8, 2019 $0.0313
+6.20%
$3.13 million $146,642
Feb 7, 2019 $0.0294
-0.54%
$2.94 million $128,309
Feb 6, 2019 $0.0296
-3.03%
$2.96 million $127,195
Feb 5, 2019 $0.0305
-2.34%
$3.05 million $143,954
Feb 4, 2019 $0.0313
-1.18%
$3.13 million $117,412
Feb 3, 2019 $0.0316
-1.22%
$3.16 million $139,976
Feb 2, 2019 $0.032
+1.59%
$3.2 million $146,493
Feb 1, 2019 $0.0315
+1.73%
$3.15 million $142,900
Jan 31, 2019 $0.031
-6.05%
$3.1 million $156,341
Jan 30, 2019 $0.033
+3.85%
$3.3 million $151,113
Jan 29, 2019 $0.0318
-1.70%
$3.18 million $146,592
Jan 28, 2019 $0.0323
-4.79%
$3.23 million $146,285
Jan 27, 2019 $0.034
-3.44%
$3.4 million $87,500
Jan 26, 2019 $0.0352
-4.32%
$3.52 million $140,069
Jan 25, 2019 $0.0367
+10.98%
$3.67 million $176,248