Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADI Historical Data

DADI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2019 $0.0331
+0.81%
$3.31 million $128,087
Jan 23, 2019 $0.0329
-3.62%
$3.29 million $128,003
Jan 22, 2019 $0.0341
+5.46%
$3.41 million $123,218
Jan 21, 2019 $0.0324
-3.04%
$3.24 million $81,185
Jan 20, 2019 $0.0334
-2.04%
$3.34 million $87,202
Jan 19, 2019 $0.0341
-0.76%
$3.41 million $88,849
Jan 18, 2019 $0.0344
+3.05%
$3.44 million $111,998
Jan 17, 2019 $0.0334
+0.20%
$3.34 million $113,600
Jan 16, 2019 $0.0333
+1.34%
$3.33 million $116,870
Jan 15, 2019 $0.0329
-2.98%
$3.29 million $112,141
Jan 14, 2019 $0.034
+6.36%
$3.4 million $113,915
Jan 13, 2019 $0.032
-3.20%
$3.2 million $104,388
Jan 12, 2019 $0.033
-0.03%
$3.3 million $107,971
Jan 11, 2019 $0.033
-0.61%
$3.3 million $106,388
Jan 10, 2019 $0.0332
-9.62%
$3.32 million $113,924
Jan 9, 2019 $0.0368
-4.37%
$3.68 million $132,361
Jan 8, 2019 $0.0385
+2.01%
$3.85 million $137,580
Jan 7, 2019 $0.0377
-3.69%
$3.77 million $117,566
Jan 6, 2019 $0.0391
+2.47%
$3.91 million $143,229
Jan 5, 2019 $0.0382
+5.76%
$3.82 million $153,249
Jan 4, 2019 $0.0361
-7.68%
$3.61 million $130,670
Jan 3, 2019 $0.0391
-6.46%
$3.91 million $111,395
Jan 2, 2019 $0.0417
+1.51%
$4.17 million $160,848
Jan 1, 2019 $0.041
+8.10%
$4.1 million $137,888
Dec 31, 2018 $0.0379
-4.36%
$3.79 million $130,189
Dec 30, 2018 $0.0396
-0.74%
$3.96 million $142,518
Dec 29, 2018 $0.0399
-8.35%
$3.99 million $143,563
Dec 28, 2018 $0.0436
+14.20%
$4.36 million $146,881
Dec 27, 2018 $0.0382
-10.30%
$3.82 million $135,501
Dec 26, 2018 $0.0425
+1.04%
$4.25 million $152,908
Dec 25, 2018 $0.0421
-11.88%
$4.21 million $159,973
Dec 24, 2018 $0.0477
+4.19%
$4.77 million $178,251
Dec 23, 2018 $0.0458
+5.32%
$4.58 million $163,279
Dec 22, 2018 $0.0434
+1.83%
$4.34 million $150,570
Dec 21, 2018 $0.0426
+6.15%
$4.26 million $168,691
Dec 20, 2018 $0.0402
+6.32%
$4.02 million $157,451
Dec 19, 2018 $0.0378
-0.28%
$3.78 million $140,016
Dec 18, 2018 $0.0379
+1.16%
$3.79 million $135,205
Dec 17, 2018 $0.0375
+20.40%
$3.75 million $137,574
Dec 16, 2018 $0.0311
+0.39%
$3.11 million $113,200
Dec 15, 2018 $0.0311
-3.14%
$3.11 million $110,600
Dec 14, 2018 $0.0321
-8.72%
$3.21 million $113,769
Dec 13, 2018 $0.0351
-6.70%
$3.51 million $120,656
Dec 12, 2018 $0.0377
+0.47%
$3.77 million $132,585
Dec 11, 2018 $0.0375
-3.61%
$3.75 million $133,928
Dec 10, 2018 $0.0389
+9.03%
$3.89 million $144,511
Dec 9, 2018 $0.0357
+5.03%
$3.57 million $126,912
Dec 8, 2018 $0.034
+6.05%
$3.4 million $146,696
Dec 7, 2018 $0.0321
-3.36%
$3.21 million $51,549
Dec 6, 2018 $0.0332
-10.02%
$3.32 million $121,435