DADI Historical Data

DADI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.0331
+0.81%
$3.31 million $128,087
Jan 23, 2019 $0.0329
-3.62%
$3.29 million $128,003
Jan 22, 2019 $0.0341
+5.46%
$3.41 million $123,218
Jan 21, 2019 $0.0324
-3.04%
$3.24 million $81,185
Jan 20, 2019 $0.0334
-2.04%
$3.34 million $87,202
Jan 19, 2019 $0.0341
-0.76%
$3.41 million $88,849
Jan 18, 2019 $0.0344
+3.05%
$3.44 million $111,998
Jan 17, 2019 $0.0334
+0.20%
$3.34 million $113,600
Jan 16, 2019 $0.0333
+1.34%
$3.33 million $116,870
Jan 15, 2019 $0.0329
-2.98%
$3.29 million $112,141
Jan 14, 2019 $0.034
+6.36%
$3.4 million $113,915
Jan 13, 2019 $0.032
-3.20%
$3.2 million $104,388
Jan 12, 2019 $0.033
-0.03%
$3.3 million $107,971
Jan 11, 2019 $0.033
-0.61%
$3.3 million $106,388
Jan 10, 2019 $0.0332
-9.62%
$3.32 million $113,924
Jan 9, 2019 $0.0368
-4.37%
$3.68 million $132,361
Jan 8, 2019 $0.0385
+2.01%
$3.85 million $137,580
Jan 7, 2019 $0.0377
-3.69%
$3.77 million $117,566
Jan 6, 2019 $0.0391
+2.47%
$3.91 million $143,229
Jan 5, 2019 $0.0382
+5.76%
$3.82 million $153,249
Jan 4, 2019 $0.0361
-7.68%
$3.61 million $130,670
Jan 3, 2019 $0.0391
-6.46%
$3.91 million $111,395
Jan 2, 2019 $0.0417
+1.51%
$4.17 million $160,848
Jan 1, 2019 $0.041
+8.10%
$4.1 million $137,888
Dec 31, 2018 $0.0379
-4.36%
$3.79 million $130,189
Dec 30, 2018 $0.0396
-0.74%
$3.96 million $142,518
Dec 29, 2018 $0.0399
-8.35%
$3.99 million $143,563
Dec 28, 2018 $0.0436
+14.20%
$4.36 million $146,881
Dec 27, 2018 $0.0382
-10.30%
$3.82 million $135,501
Dec 26, 2018 $0.0425
+1.04%
$4.25 million $152,908
Dec 25, 2018 $0.0421
-11.88%
$4.21 million $159,973
Dec 24, 2018 $0.0477
+4.19%
$4.77 million $178,251
Dec 23, 2018 $0.0458
+5.32%
$4.58 million $163,279
Dec 22, 2018 $0.0434
+1.83%
$4.34 million $150,570
Dec 21, 2018 $0.0426
+6.15%
$4.26 million $168,691
Dec 20, 2018 $0.0402
+6.32%
$4.02 million $157,451
Dec 19, 2018 $0.0378
-0.28%
$3.78 million $140,016
Dec 18, 2018 $0.0379
+1.16%
$3.79 million $135,205
Dec 17, 2018 $0.0375
+20.40%
$3.75 million $137,574
Dec 16, 2018 $0.0311
+0.39%
$3.11 million $113,200
Dec 15, 2018 $0.0311
-3.14%
$3.11 million $110,600
Dec 14, 2018 $0.0321
-8.72%
$3.21 million $113,769
Dec 13, 2018 $0.0351
-6.70%
$3.51 million $120,656
Dec 12, 2018 $0.0377
+0.47%
$3.77 million $132,585
Dec 11, 2018 $0.0375
-3.61%
$3.75 million $133,928
Dec 10, 2018 $0.0389
+9.03%
$3.89 million $144,511
Dec 9, 2018 $0.0357
+5.03%
$3.57 million $126,912
Dec 8, 2018 $0.034
+6.05%
$3.4 million $146,696
Dec 7, 2018 $0.0321
-3.36%
$3.21 million $51,549
Dec 6, 2018 $0.0332
-10.02%
$3.32 million $121,435