DADI Historical Data

DADI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0331
+0.81%
$ 3.31 million $ 128,087
Jan 23, 2019 $ 0.0329
-3.62%
$ 3.29 million $ 128,003
Jan 22, 2019 $ 0.0341
+5.46%
$ 3.41 million $ 123,218
Jan 21, 2019 $ 0.0324
-3.04%
$ 3.24 million $ 81,185
Jan 20, 2019 $ 0.0334
-2.04%
$ 3.34 million $ 87,202
Jan 19, 2019 $ 0.0341
-0.76%
$ 3.41 million $ 88,849
Jan 18, 2019 $ 0.0344
+3.05%
$ 3.44 million $ 111,998
Jan 17, 2019 $ 0.0334
+0.20%
$ 3.34 million $ 113,600
Jan 16, 2019 $ 0.0333
+1.34%
$ 3.33 million $ 116,870
Jan 15, 2019 $ 0.0329
-2.98%
$ 3.29 million $ 112,141
Jan 14, 2019 $ 0.034
+6.36%
$ 3.4 million $ 113,915
Jan 13, 2019 $ 0.032
-3.20%
$ 3.2 million $ 104,388
Jan 12, 2019 $ 0.033
-0.03%
$ 3.3 million $ 107,971
Jan 11, 2019 $ 0.033
-0.61%
$ 3.3 million $ 106,388
Jan 10, 2019 $ 0.0332
-9.62%
$ 3.32 million $ 113,924
Jan 9, 2019 $ 0.0368
-4.37%
$ 3.68 million $ 132,361
Jan 8, 2019 $ 0.0385
+2.01%
$ 3.85 million $ 137,580
Jan 7, 2019 $ 0.0377
-3.69%
$ 3.77 million $ 117,566
Jan 6, 2019 $ 0.0391
+2.47%
$ 3.91 million $ 143,229
Jan 5, 2019 $ 0.0382
+5.76%
$ 3.82 million $ 153,249
Jan 4, 2019 $ 0.0361
-7.68%
$ 3.61 million $ 130,670
Jan 3, 2019 $ 0.0391
-6.46%
$ 3.91 million $ 111,395
Jan 2, 2019 $ 0.0417
+1.51%
$ 4.17 million $ 160,848
Jan 1, 2019 $ 0.041
+8.10%
$ 4.1 million $ 137,888
Dec 31, 2018 $ 0.0379
-4.36%
$ 3.79 million $ 130,189
Dec 30, 2018 $ 0.0396
-0.74%
$ 3.96 million $ 142,518
Dec 29, 2018 $ 0.0399
-8.35%
$ 3.99 million $ 143,563
Dec 28, 2018 $ 0.0436
+14.20%
$ 4.36 million $ 146,881
Dec 27, 2018 $ 0.0382
-10.30%
$ 3.82 million $ 135,501
Dec 26, 2018 $ 0.0425
+1.04%
$ 4.25 million $ 152,908
Dec 25, 2018 $ 0.0421
-11.88%
$ 4.21 million $ 159,973
Dec 24, 2018 $ 0.0477
+4.19%
$ 4.77 million $ 178,251
Dec 23, 2018 $ 0.0458
+5.32%
$ 4.58 million $ 163,279
Dec 22, 2018 $ 0.0434
+1.83%
$ 4.34 million $ 150,570
Dec 21, 2018 $ 0.0426
+6.15%
$ 4.26 million $ 168,691
Dec 20, 2018 $ 0.0402
+6.32%
$ 4.02 million $ 157,451
Dec 19, 2018 $ 0.0378
-0.28%
$ 3.78 million $ 140,016
Dec 18, 2018 $ 0.0379
+1.16%
$ 3.79 million $ 135,205
Dec 17, 2018 $ 0.0375
+20.40%
$ 3.75 million $ 137,574
Dec 16, 2018 $ 0.0311
+0.39%
$ 3.11 million $ 113,200
Dec 15, 2018 $ 0.0311
-3.14%
$ 3.11 million $ 110,600
Dec 14, 2018 $ 0.0321
-8.72%
$ 3.21 million $ 113,769
Dec 13, 2018 $ 0.0351
-6.70%
$ 3.51 million $ 120,656
Dec 12, 2018 $ 0.0377
+0.47%
$ 3.77 million $ 132,585
Dec 11, 2018 $ 0.0375
-3.61%
$ 3.75 million $ 133,928
Dec 10, 2018 $ 0.0389
+9.03%
$ 3.89 million $ 144,511
Dec 9, 2018 $ 0.0357
+5.03%
$ 3.57 million $ 126,912
Dec 8, 2018 $ 0.034
+6.05%
$ 3.4 million $ 146,696
Dec 7, 2018 $ 0.0321
-3.36%
$ 3.21 million $ 51,549
Dec 6, 2018 $ 0.0332
-10.02%
$ 3.32 million $ 121,435