DADI Historical Data

DADI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0382
+3.34%
$ 3.82 million $ 495
Jul 27, 2020 $ 0.037
+0.51%
$ 3.7 million $ 2,116
Jul 26, 2020 $ 0.0368
+11.24%
$ 3.68 million $ 2,295
Jul 25, 2020 $ 0.0331
+10.05%
$ 3.31 million $ 5,734
Jul 24, 2020 $ 0.03
-4.93%
$ 3 million $ 1,207
Jul 23, 2020 $ 0.0315
+10.59%
$ 3.15 million $ 217
Jul 22, 2020 $ 0.0286
+0.86%
$ 2.86 million $ 1,068
Jul 21, 2020 $ 0.0283
+1.75%
$ 2.83 million $ 204
Jul 20, 2020 $ 0.0279
-4.44%
$ 2.79 million $ 915
Jul 19, 2020 $ 0.0292
-2.90%
$ 2.92 million $ 459
Jul 18, 2020 $ 0.03
+0.85%
$ 3 million $ 136
Jul 17, 2020 $ 0.0298
+0.03%
$ 2.98 million $ 78
Jul 16, 2020 $ 0.0298
-0.69%
$ 2.98 million $ 515
Jul 15, 2020 $ 0.03
-1.36%
$ 3 million $ 1,879
Jul 14, 2020 $ 0.0304
-8.24%
$ 3.04 million $ 996
Jul 13, 2020 $ 0.0331
-0.17%
$ 3.31 million $ 214
Jul 12, 2020 $ 0.0331
+2.55%
$ 3.31 million $ 640
Jul 11, 2020 $ 0.0323
+13.97%
$ 3.23 million $ 1,592
Jul 10, 2020 $ 0.0283
-14.64%
$ 2.83 million $ 1,163
Jul 9, 2020 $ 0.0332
-1.76%
$ 3.32 million $ 832
Jul 8, 2020 $ 0.0338
-3.03%
$ 3.38 million $ 2,784
Jul 7, 2020 $ 0.0348
-29.30%
$ 3.48 million $ 625
Jul 6, 2020 $ 0.0492
+10.01%
$ 4.92 million $ 2,264
Jul 5, 2020 $ 0.0448
+4.52%
$ 4.48 million $ 397
Jul 4, 2020 $ 0.0428
+10.22%
$ 4.28 million $ 971
Jul 3, 2020 $ 0.0388
+62.07%
$ 3.88 million $ 3,518
Jul 2, 2020 $ 0.024
-3.72%
$ 2.4 million $ 69
Jul 1, 2020 $ 0.0249
-22.75%
$ 2.49 million $ 967
Jun 30, 2020 $ 0.0322
-1.00%
$ 3.22 million $ 254
Jun 29, 2020 $ 0.0326
-3.78%
$ 3.26 million $ 648
Jun 28, 2020 $ 0.0338
+4.46%
$ 3.38 million $ 191
Jun 27, 2020 $ 0.0324
-0.70%
$ 3.24 million $ 1,649
Jun 26, 2020 $ 0.0326
+16.48%
$ 3.26 million $ 172
Jun 25, 2020 $ 0.028
-0.53%
$ 2.8 million $ 43
Jun 24, 2020 $ 0.0281
-8.06%
$ 2.81 million $ 46
Jun 23, 2020 $ 0.0311
-0.11%
$ 3.11 million $ 4
Jun 22, 2020 $ 0.0311
-0.12%
$ 3.11 million $ 320
Jun 21, 2020 $ 0.0312
+9.09%
$ 3.12 million $ 15
Jun 20, 2020 $ 0.0286
-0.73%
$ 2.86 million $ 308
Jun 18, 2020 $ 0.0321
-1.15%
$ 3.21 million $ 103
Jun 17, 2020 $ 0.0324
+2.06%
$ 3.24 million $ 269
Jun 16, 2020 $ 0.0318
-6.68%
$ 3.18 million $ 281
Jun 15, 2020 $ 0.0341
-2.82%
$ 3.41 million $ 1,363
Jun 14, 2020 $ 0.0351
-2.28%
$ 3.51 million $ 1,049
Jun 13, 2020 $ 0.0359
+15.87%
$ 3.59 million $ 188
Jun 12, 2020 $ 0.0309
+0.19%
$ 3.09 million $ 107
Jun 11, 2020 $ 0.0309
-14.22%
$ 3.09 million $ 192
Jun 10, 2020 $ 0.036
+2.73%
$ 3.6 million $ 873
Jun 9, 2020 $ 0.035
-5.29%
$ 3.5 million $ 1,679
Jun 8, 2020 $ 0.037
+4.26%
$ 3.7 million $ 720