DADI Historical Data

DADI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.182
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.18
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.195
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.207
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.218
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.205
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.212
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.222
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.2
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.181
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.175
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.202
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.217
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.222
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.266
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.279
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.304
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.307
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.324
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.305
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.349
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.365
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.393
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.435
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.407
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.37
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.354
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.349
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.365
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.377
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.384
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.377
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.374
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.381
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.389
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.406
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.481
+0.00%
$ -- $ 11,592
Download