DADI Historical Data

DADI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0277
-4.03%
$ 2.77 million $ 537
Feb 27, 2020 $ 0.0288
+12.01%
$ 2.88 million $ 1,311
Feb 26, 2020 $ 0.0257
-10.36%
$ 2.57 million $ 1,170
Feb 25, 2020 $ 0.0287
-6.53%
$ 2.87 million $ 284
Feb 24, 2020 $ 0.0307
-6.23%
$ 3.07 million $ 165
Feb 23, 2020 $ 0.0328
+22.58%
$ 3.28 million $ 1,180
Feb 22, 2020 $ 0.0267
-12.76%
$ 2.67 million $ 3,165
Feb 21, 2020 $ 0.0306
+11.32%
$ 3.06 million $ 2,015
Feb 20, 2020 $ 0.0275
-4.11%
$ 2.75 million $ 628
Feb 19, 2020 $ 0.0287
-16.04%
$ 2.87 million $ 1,337
Feb 18, 2020 $ 0.0342
+10.67%
$ 3.42 million $ 332
Feb 17, 2020 $ 0.0309
+7.62%
$ 3.09 million $ 493
Feb 16, 2020 $ 0.0287
+3.61%
$ 2.87 million $ 1,049
Feb 15, 2020 $ 0.0277
-17.56%
$ 2.77 million $ 6,161
Feb 14, 2020 $ 0.0337
+0.51%
$ 3.37 million $ 4,952
Feb 13, 2020 $ 0.0335
+1.74%
$ 3.35 million $ 25,087
Feb 12, 2020 $ 0.0329
-1.24%
$ 3.29 million $ 1,403
Feb 11, 2020 $ 0.0333
+8.57%
$ 3.33 million $ 3,326
Feb 10, 2020 $ 0.0307
-13.10%
$ 3.07 million $ 1,611
Feb 9, 2020 $ 0.0353
+12.90%
$ 3.53 million $ 867
Feb 8, 2020 $ 0.0313
+3.17%
$ 3.13 million $ 2,129
Feb 7, 2020 $ 0.0303
+0.28%
$ 3.03 million $ 1,395
Feb 6, 2020 $ 0.0302
+4.18%
$ 3.02 million $ 1,883
Feb 5, 2020 $ 0.029
-0.57%
$ 2.9 million $ 1,380
Feb 4, 2020 $ 0.0292
+2.59%
$ 2.92 million $ 1,965
Feb 3, 2020 $ 0.0285
+2.17%
$ 2.85 million $ 1,471
Feb 2, 2020 $ 0.0279
+1.60%
$ 2.79 million $ 1,310
Feb 1, 2020 $ 0.0274
-1.96%
$ 2.74 million $ 1,263
Jan 31, 2020 $ 0.028
-7.72%
$ 2.8 million $ 1,286
Jan 30, 2020 $ 0.0303
+0.46%
$ 3.03 million $ 2,380
Jan 29, 2020 $ 0.0302
-7.98%
$ 3.02 million $ 1,330
Jan 28, 2020 $ 0.0328
+8.77%
$ 3.28 million $ 2,302
Jan 27, 2020 $ 0.0301
-5.71%
$ 3.01 million $ 1,312
Jan 26, 2020 $ 0.032
+3.81%
$ 3.2 million $ 6,449
Jan 25, 2020 $ 0.0308
-9.91%
$ 3.08 million $ 318
Jan 24, 2020 $ 0.0342
+1.00%
$ 3.42 million $ 41
Jan 23, 2020 $ 0.0338
+1.02%
$ 3.38 million $ 25
Jan 22, 2020 $ 0.0335
-0.01%
$ 3.35 million $ 20
Jan 21, 2020 $ 0.0335
+1.57%
$ 3.35 million $ 28
Jan 20, 2020 $ 0.033
-14.86%
$ 3.3 million $ 1,404
Jan 19, 2020 $ 0.0387
+7.63%
$ 3.87 million $ 878
Jan 18, 2020 $ 0.036
-1.15%
$ 3.6 million $ 1,453
Jan 17, 2020 $ 0.0364
+4.05%
$ 3.64 million $ 1,203
Jan 16, 2020 $ 0.035
-2.78%
$ 3.5 million $ 1,266
Jan 15, 2020 $ 0.036
+1.20%
$ 3.6 million $ 1,814
Jan 14, 2020 $ 0.0356
+5.36%
$ 3.56 million $ 1,455
Jan 13, 2020 $ 0.0338
-0.65%
$ 3.38 million $ 1,001
Jan 12, 2020 $ 0.034
-1.28%
$ 3.4 million $ 1,344
Jan 11, 2020 $ 0.0344
-1.72%
$ 3.44 million $ 1,142
Jan 10, 2020 $ 0.0351
+2.90%
$ 3.51 million $ 2,043