DADI Historical Data

DADI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $0.0115
+0.46%
$1.15 million $694
Apr 17, 2020 $0.0114
-6.04%
$1.14 million $620
Apr 16, 2020 $0.0122
+4.23%
$1.22 million $663
Apr 15, 2020 $0.0117
-5.90%
$1.17 million $662
Apr 14, 2020 $0.0124
+9.04%
$1.24 million $962
Apr 13, 2020 $0.0114
-20.13%
$1.14 million $833
Apr 12, 2020 $0.0143
+11.96%
$1.43 million $1,434
Apr 11, 2020 $0.0127
-0.64%
$1.27 million $945
Apr 10, 2020 $0.0128
+6.10%
$1.28 million $1,040
Apr 9, 2020 $0.0121
-26.14%
$1.21 million $797
Apr 8, 2020 $0.0164
+2.39%
$1.64 million $2,922
Apr 7, 2020 $0.016
-0.15%
$1.6 million $2,350
Apr 6, 2020 $0.016
+14.64%
$1.6 million $4,193
Apr 5, 2020 $0.014
-6.37%
$1.4 million $3,543
Apr 4, 2020 $0.0149
+18.17%
$1.49 million $10,259
Apr 3, 2020 $0.0126
-28.04%
$1.26 million $2,338
Apr 2, 2020 $0.0175
-4.13%
$1.75 million $941
Apr 1, 2020 $0.0183
+4.70%
$1.83 million $4,561
Mar 31, 2020 $0.0175
-19.54%
$1.75 million $9,097
Mar 30, 2020 $0.0217
+3.61%
$2.17 million $581
Mar 29, 2020 $0.0209
-11.61%
$2.09 million $980
Mar 28, 2020 $0.0237
-6.23%
$2.37 million $348
Mar 27, 2020 $0.0253
-5.59%
$2.53 million $1,806
Mar 26, 2020 $0.0268
+18.20%
$2.68 million $5,225
Mar 25, 2020 $0.0226
+16.89%
$2.26 million $151
Mar 24, 2020 $0.0194
+0.72%
$1.94 million $8
Mar 23, 2020 $0.0192
+7.75%
$1.92 million $8
Mar 22, 2020 $0.0178
-43.67%
$1.78 million $85
Mar 21, 2020 $0.0317
+2.71%
$3.17 million $483
Mar 20, 2020 $0.0308
+36.49%
$3.08 million $4,041
Mar 19, 2020 $0.0226
+46.22%
$2.26 million $580
Mar 18, 2020 $0.0154
-14.53%
$1.54 million $984
Mar 17, 2020 $0.0181
-4.47%
$1.81 million $165
Mar 16, 2020 $0.0189
-6.11%
$1.89 million $233
Mar 15, 2020 $0.0201
+0.77%
$2.01 million $149
Mar 14, 2020 $0.02
+18.24%
$2 million $163
Mar 13, 2020 $0.0169
-11.93%
$1.69 million $419
Mar 12, 2020 $0.0192
-19.59%
$1.92 million $923
Mar 11, 2020 $0.0239
-6.92%
$2.39 million $728
Mar 10, 2020 $0.0257
+0.57%
$2.57 million $463
Mar 9, 2020 $0.0255
+6.31%
$2.55 million $458
Mar 8, 2020 $0.024
-12.81%
$2.4 million $618
Mar 7, 2020 $0.0275
-1.99%
$2.75 million $750
Mar 6, 2020 $0.028
+11.80%
$2.8 million $803
Mar 5, 2020 $0.025
-7.46%
$2.5 million $816
Mar 4, 2020 $0.027
+4.32%
$2.7 million $723
Mar 3, 2020 $0.0259
-6.68%
$2.59 million $1,222
Mar 2, 2020 $0.0278
-10.53%
$2.78 million $638
Mar 1, 2020 $0.031
+26.27%
$3.1 million $51
Feb 29, 2020 $0.0246
-11.20%
$2.46 million $1,275