DADI Historical Data

DADI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0115
+0.46%
$ 1.15 million $ 694
Apr 17, 2020 $ 0.0114
-6.04%
$ 1.14 million $ 620
Apr 16, 2020 $ 0.0122
+4.23%
$ 1.22 million $ 663
Apr 15, 2020 $ 0.0117
-5.90%
$ 1.17 million $ 662
Apr 14, 2020 $ 0.0124
+9.04%
$ 1.24 million $ 962
Apr 13, 2020 $ 0.0114
-20.13%
$ 1.14 million $ 833
Apr 12, 2020 $ 0.0143
+11.96%
$ 1.43 million $ 1,434
Apr 11, 2020 $ 0.0127
-0.64%
$ 1.27 million $ 945
Apr 10, 2020 $ 0.0128
+6.10%
$ 1.28 million $ 1,040
Apr 9, 2020 $ 0.0121
-26.14%
$ 1.21 million $ 797
Apr 8, 2020 $ 0.0164
+2.39%
$ 1.64 million $ 2,922
Apr 7, 2020 $ 0.016
-0.15%
$ 1.6 million $ 2,350
Apr 6, 2020 $ 0.016
+14.64%
$ 1.6 million $ 4,193
Apr 5, 2020 $ 0.014
-6.37%
$ 1.4 million $ 3,543
Apr 4, 2020 $ 0.0149
+18.17%
$ 1.49 million $ 10,259
Apr 3, 2020 $ 0.0126
-28.04%
$ 1.26 million $ 2,338
Apr 2, 2020 $ 0.0175
-4.13%
$ 1.75 million $ 941
Apr 1, 2020 $ 0.0183
+4.70%
$ 1.83 million $ 4,561
Mar 31, 2020 $ 0.0175
-19.54%
$ 1.75 million $ 9,097
Mar 30, 2020 $ 0.0217
+3.61%
$ 2.17 million $ 581
Mar 29, 2020 $ 0.0209
-11.61%
$ 2.09 million $ 980
Mar 28, 2020 $ 0.0237
-6.23%
$ 2.37 million $ 348
Mar 27, 2020 $ 0.0253
-5.59%
$ 2.53 million $ 1,806
Mar 26, 2020 $ 0.0268
+18.20%
$ 2.68 million $ 5,225
Mar 25, 2020 $ 0.0226
+16.89%
$ 2.26 million $ 151
Mar 24, 2020 $ 0.0194
+0.72%
$ 1.94 million $ 8
Mar 23, 2020 $ 0.0192
+7.75%
$ 1.92 million $ 8
Mar 22, 2020 $ 0.0178
-43.67%
$ 1.78 million $ 85
Mar 21, 2020 $ 0.0317
+2.71%
$ 3.17 million $ 483
Mar 20, 2020 $ 0.0308
+36.49%
$ 3.08 million $ 4,041
Mar 19, 2020 $ 0.0226
+46.22%
$ 2.26 million $ 580
Mar 18, 2020 $ 0.0154
-14.53%
$ 1.54 million $ 984
Mar 17, 2020 $ 0.0181
-4.47%
$ 1.81 million $ 165
Mar 16, 2020 $ 0.0189
-6.11%
$ 1.89 million $ 233
Mar 15, 2020 $ 0.0201
+0.77%
$ 2.01 million $ 149
Mar 14, 2020 $ 0.02
+18.24%
$ 2 million $ 163
Mar 13, 2020 $ 0.0169
-11.93%
$ 1.69 million $ 419
Mar 12, 2020 $ 0.0192
-19.59%
$ 1.92 million $ 923
Mar 11, 2020 $ 0.0239
-6.92%
$ 2.39 million $ 728
Mar 10, 2020 $ 0.0257
+0.57%
$ 2.57 million $ 463
Mar 9, 2020 $ 0.0255
+6.31%
$ 2.55 million $ 458
Mar 8, 2020 $ 0.024
-12.81%
$ 2.4 million $ 618
Mar 7, 2020 $ 0.0275
-1.99%
$ 2.75 million $ 750
Mar 6, 2020 $ 0.028
+11.80%
$ 2.8 million $ 803
Mar 5, 2020 $ 0.025
-7.46%
$ 2.5 million $ 816
Mar 4, 2020 $ 0.027
+4.32%
$ 2.7 million $ 723
Mar 3, 2020 $ 0.0259
-6.68%
$ 2.59 million $ 1,222
Mar 2, 2020 $ 0.0278
-10.53%
$ 2.78 million $ 638
Mar 1, 2020 $ 0.031
+26.27%
$ 3.1 million $ 51
Feb 29, 2020 $ 0.0246
-11.20%
$ 2.46 million $ 1,275