Everclear Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0149
+0.35%
$ -- $ 13
Jun 4, 2025 $ 0.0148
-0.14%
$ 14.83 million $ 13
May 24, 2025 $ 0.0157
+0.00%
$ 15.74 million $ 77
May 23, 2025 $ 0.0286
+58.01%
$ 28.55 million $ 147
May 22, 2025 $ 0.0181
-0.62%
$ 18.07 million $ 7
May 21, 2025 $ 0.0182
-1.01%
$ 18.18 million $ 120
May 20, 2025 $ 0.0179
-0.27%
$ -- $ 5
May 19, 2025 $ 0.018
-16.69%
$ 17.99 million $ 61
May 16, 2025 $ 0.0278
-0.08%
$ 27.8 million $ 4
May 15, 2025 $ 0.0278
+0.74%
$ 27.83 million $ 4
May 14, 2025 $ 0.0276
+20.14%
$ 27.62 million $ 13
May 13, 2025 $ 0.0274
-0.03%
$ -- $ 7
May 12, 2025 $ 0.0275
-0.83%
$ 27.45 million $ 7
May 11, 2025 $ 0.0279
+0.00%
$ -- $ 12
May 10, 2025 $ 0.0279
-0.26%
$ 27.86 million $ 12
May 9, 2025 $ 0.0279
+19.64%
$ 27.93 million $ 106
May 8, 2025 $ 0.0233
+0.03%
$ 23.35 million $ 7
May 3, 2025 $ 0.0234
+0.00%
$ -- $ 53
May 2, 2025 $ 0.0234
+2.73%
$ 23.36 million $ 53
Apr 30, 2025 $ 0.029
-0.26%
$ 28.99 million $ 70
Apr 29, 2025 $ 0.0238
-17.83%
$ -- $ 160
Apr 28, 2025 $ 0.029
+22.67%
$ 28.95 million $ 563
Apr 27, 2025 $ 0.0296
+0.00%
$ -- $ 97
Apr 26, 2025 $ 0.0296
-2.96%
$ 29.62 million $ 102
Apr 25, 2025 $ 0.0305
+4.24%
$ 30.52 million $ 94
Apr 24, 2025 $ 0.0293
-0.17%
$ 29.28 million $ 176
Apr 23, 2025 $ 0.0313
+0.62%
$ -- $ 2
Apr 22, 2025 $ 0.0311
-0.75%
$ 31.11 million $ 7
Apr 21, 2025 $ 0.0314
+36.82%
$ 31.35 million $ 9
Apr 20, 2025 $ 0.0229
-32.15%
$ 22.91 million $ 134
Apr 19, 2025 $ 0.0338
-4.20%
$ 33.77 million $ 1,011
Apr 18, 2025 $ 0.0353
+36.99%
$ 35.25 million $ 1,141
Apr 17, 2025 $ 0.0353
-0.03%
$ -- $ 7
Apr 16, 2025 $ 0.0353
+0.05%
$ 35.33 million $ 7
Apr 8, 2025 $ 0.0293
-0.57%
$ -- $ 7
Apr 7, 2025 $ 0.0295
+0.50%
$ 29.46 million $ 7
Apr 1, 2025 $ 0.0292
+0.13%
$ -- $ 113
Mar 31, 2025 $ 0.0292
+0.15%
$ 29.24 million $ 113
Mar 30, 2025 $ 0.0401
-0.07%
$ -- $ 14
Mar 29, 2025 $ 0.0402
+0.07%
$ 40.15 million $ 14
Mar 25, 2025 $ 0.0441
+0.08%
$ 44.09 million $ 14
Mar 24, 2025 $ 0.0441
+9.45%
$ 44.06 million $ 21
Mar 23, 2025 $ 0.0403
+0.07%
$ 40.25 million $ 3
Mar 22, 2025 $ 0.0402
+0.00%
$ 40.23 million $ 71
Mar 13, 2025 $ 0.0444
-0.13%
$ -- $ 3
Mar 12, 2025 $ 0.0445
-1.37%
$ 44.49 million $ 68
Mar 11, 2025 $ 0.0451
-0.93%
$ 45.11 million $ 103
Mar 2, 2025 $ 0.0359
+0.00%
$ -- $ 10
Mar 1, 2025 $ 0.036
-0.77%
$ 35.98 million $ 86
Feb 26, 2025 $ 0.0373
-0.31%
$ -- $ 10
Download