Everclear Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0149
+0.21%
$ -- $ 26
May 2025 $ 0.0157
-30.78%
$ -- $ 694
Apr 2025 $ 0.029
-0.70%
$ 28.99 million $ 3,708
Mar 2025 $ 0.0292
-19.34%
$ 29.24 million $ 520
Feb 2025 $ 0.0373
-37.94%
$ -- $ 246,839
Jan 2025 $ 0.0606
-40.97%
$ 60.08 million $ 9.37 million
Dec 2024 $ 0.106
-18.81%
$ 102.25 million $ 40.4 million
Nov 2024 $ 0.129
+34.00%
$ 130.84 million $ 37.71 million
Oct 2024 $ 0.0999
-30.49%
$ 96.09 million $ 30.97 million
Sep 2024 $ 0.144
+4.54%
$ 143.82 million $ 38.18 million
Aug 2024 $ 0.138
-25.07%
$ 137.72 million $ 53.51 million
Jul 2024 $ 0.184
-25.59%
$ 183.79 million $ 47.1 million
Jun 2024 $ 0.247
-5.82%
$ 247 million $ 60.77 million
May 2024 $ 0.262
+35.57%
$ 262.27 million $ 64.22 million
Apr 2024 $ 0.193
-39.93%
$ 193.45 million $ 96.04 million
Mar 2024 $ 0.322
-45.76%
$ 322.03 million $ 412.07 million
Feb 2024 $ 0.59
+113.91%
$ 590.22 million $ 368.42 million
Jan 2024 $ 0.276
+53.27%
$ 275.7 million $ 528.17 million
Dec 2023 $ 0.18
-27.58%
$ 180.36 million $ 434.79 million
Nov 2023 $ 0.249
+626.25%
$ 248.76 million $ 187.74 million
Oct 2023 $ 0.0342
-13.21%
$ 34.23 million $ 57.43 million
Sep 2023 $ 0.0394
-49.67%
$ 39.44 million $ 112.67 million
Download