Everclear Historical Data

NEXT
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0149
+0.21%
$ -- $ 26
May 19 $ 0.0157
-27.10%
$ -- $ 417
May 12 $ 0.0278
+0.44%
$ -- $ 33
May 5 $ 0.0279
+19.37%
$ -- $ 125
Apr 28 $ 0.0234
-1.01%
$ -- $ 900
Apr 21 $ 0.0296
+29.26%
$ -- $ 487
Apr 14 $ 0.0338
-4.37%
$ 22.91 million $ 2,167
Apr 7 $ 0.0293
-0.07%
$ -- $ 14
Mar 31 $ 0.0292
+0.11%
$ -- $ 227
Mar 24 $ 0.0402
-0.24%
$ -- $ 48
Mar 17 $ 0.0402
+0.00%
$ 40.25 million $ 71
Mar 10 $ 0.0444
-2.42%
$ -- $ 175
Feb 24 $ 0.0359
-23.56%
$ -- $ 122
Feb 17 $ 0.0465
-0.03%
$ 46.98 million $ 37
Feb 10 $ 0.041
-0.36%
$ -- $ 580
Feb 3 $ 0.0469
-15.55%
$ 41.12 million $ 172,601
Jan 27 $ 0.0556
+5.96%
$ 55.56 million $ 894,488
Jan 20 $ 0.0563
-30.25%
$ 52.44 million $ 1.57 million
Jan 13 $ 0.0697
-11.93%
$ 80.68 million $ 2.35 million
Jan 6 $ 0.0826
-14.89%
$ 79.11 million $ 2.09 million
Dec 30 $ 0.101
-4.67%
$ 97.06 million $ 2.12 million
Dec 23 $ 0.101
+2.81%
$ 105.51 million $ 2.7 million
Dec 16 $ 0.0947
-26.08%
$ 97.8 million $ 7.02 million
Dec 9 $ 0.128
-4.92%
$ 128.15 million $ 10.47 million
Dec 2 $ 0.142
+8.91%
$ 134.89 million $ 14.98 million
Nov 25 $ 0.13
+25.66%
$ 130.13 million $ 11.87 million
Nov 18 $ 0.102
+3.64%
$ 103.56 million $ 8.6 million
Nov 11 $ 0.0987
-16.92%
$ 98.57 million $ 7.53 million
Nov 4 $ 0.122
+37.12%
$ 118.94 million $ 6.44 million
Oct 28 $ 0.0893
-11.05%
$ 89.27 million $ 5.91 million
Oct 21 $ 0.0999
-14.88%
$ 100.72 million $ 5.45 million
Oct 14 $ 0.117
+1.09%
$ 116.93 million $ 5.84 million
Oct 7 $ 0.118
-5.00%
$ 115.66 million $ 7.75 million
Sep 30 $ 0.123
-18.12%
$ 123.37 million $ 8.11 million
Sep 23 $ 0.156
+20.53%
$ 150 million $ 8.06 million
Sep 16 $ 0.134
+11.14%
$ 129.24 million $ 7.44 million
Sep 9 $ 0.123
-2.80%
$ 120.12 million $ 7.86 million
Sep 2 $ 0.123
-7.02%
$ 126.16 million $ 8.38 million
Aug 26 $ 0.133
-16.27%
$ 132.73 million $ 9.64 million
Aug 19 $ 0.164
-0.70%
$ 158.12 million $ 7.96 million
Aug 12 $ 0.17
+58.11%
$ 164.7 million $ 12.03 million
Aug 5 $ 0.108
-15.14%
$ 107.44 million $ 13.35 million
Jul 29 $ 0.135
-26.35%
$ 127.29 million $ 9.26 million
Jul 22 $ 0.184
-12.16%
$ 183.83 million $ 8.52 million
Jul 15 $ 0.216
+1.80%
$ 209.47 million $ 10.29 million
Jul 8 $ 0.209
+2.26%
$ 212.65 million $ 9.41 million
Jul 1 $ 0.214
-13.49%
$ 204.38 million $ 10.45 million
Jun 24 $ 0.247
+0.34%
$ 247 million $ 10.4 million
Jun 17 $ 0.247
-1.57%
$ 246.44 million $ 11.72 million
Jun 10 $ 0.248
-13.79%
$ 251.14 million $ 12.08 million
Download