Everclear Historical Data

NEXT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.223
+21.75%
$ 223.09 million $ 17.7 million
Jan 14, 2024 $ 0.182
+3.91%
$ 182.41 million $ 19.28 million
Jan 13, 2024 $ 0.175
+0.74%
$ 175.45 million $ 25.81 million
Jan 12, 2024 $ 0.174
-2.69%
$ 174.16 million $ 22.87 million
Jan 11, 2024 $ 0.179
+2.62%
$ 178.97 million $ 24.53 million
Jan 10, 2024 $ 0.174
+1.31%
$ 174.41 million $ 26.11 million
Jan 9, 2024 $ 0.172
-2.12%
$ 172.21 million $ 15.48 million
Jan 8, 2024 $ 0.176
-19.30%
$ 175.94 million $ 20.48 million
Jan 7, 2024 $ 0.218
+18.91%
$ 218.02 million $ 26.01 million
Jan 6, 2024 $ 0.183
+1.91%
$ 183.35 million $ 35.35 million
Jan 5, 2024 $ 0.18
-8.39%
$ 179.92 million $ 36.63 million
Jan 4, 2024 $ 0.196
+3.97%
$ 196.4 million $ 23.05 million
Jan 3, 2024 $ 0.189
-4.39%
$ 188.91 million $ 28.9 million
Jan 2, 2024 $ 0.198
+7.29%
$ 197.57 million $ 22.41 million
Jan 1, 2024 $ 0.184
+2.21%
$ 184.14 million $ 18.43 million
Dec 31, 2023 $ 0.18
-38.88%
$ 180.15 million $ 16.73 million
Dec 30, 2023 $ 0.294
+0.80%
$ 294.12 million $ 8.9 million
Dec 29, 2023 $ 0.292
-3.60%
$ 291.71 million $ 9.86 million
Dec 28, 2023 $ 0.303
-5.25%
$ 302.9 million $ 8.92 million
Dec 27, 2023 $ 0.319
+6.74%
$ 318.95 million $ 9.97 million
Dec 26, 2023 $ 0.298
-6.85%
$ 298.43 million $ 10.31 million
Dec 25, 2023 $ 0.321
+65.29%
$ 320.65 million $ 10.8 million
Dec 24, 2023 $ 0.194
-39.31%
$ 193.81 million $ 18 million
Dec 23, 2023 $ 0.319
-2.34%
$ 318.76 million $ 12.01 million
Dec 22, 2023 $ 0.326
+2.73%
$ 326.39 million $ 10.54 million
Dec 21, 2023 $ 0.318
-6.53%
$ 318.29 million $ 11.32 million
Dec 20, 2023 $ 0.341
+2.51%
$ 340.92 million $ 11.49 million
Dec 19, 2023 $ 0.332
-1.18%
$ 332.34 million $ 12.05 million
Dec 18, 2023 $ 0.333
-3.98%
$ 333.23 million $ 12.36 million
Dec 17, 2023 $ 0.344
+56.19%
$ 344.43 million $ 12.47 million
Dec 16, 2023 $ 0.221
-3.37%
$ 220.52 million $ 17.38 million
Dec 15, 2023 $ 0.228
-5.99%
$ 228.28 million $ 17.78 million
Dec 14, 2023 $ 0.243
-34.76%
$ 243.3 million $ 16.58 million
Dec 13, 2023 $ 0.373
+0.36%
$ 373.12 million $ 10.91 million
Dec 12, 2023 $ 0.37
+2.73%
$ 370.17 million $ 12.56 million
Dec 11, 2023 $ 0.361
+60.33%
$ 360.55 million $ 10.46 million
Dec 10, 2023 $ 0.225
-2.36%
$ 224.95 million $ 15.45 million
Dec 9, 2023 $ 0.23
+16.08%
$ 230.39 million $ 18.76 million
Dec 8, 2023 $ 0.198
+8.90%
$ 198.48 million $ 16.52 million
Dec 7, 2023 $ 0.182
+0.32%
$ 182.34 million $ 16.25 million
Dec 6, 2023 $ 0.182
-1.62%
$ 181.76 million $ 16.8 million
Dec 5, 2023 $ 0.185
+6.53%
$ 184.76 million $ 16.9 million
Dec 4, 2023 $ 0.173
-43.33%
$ 173.43 million $ 15.22 million
Dec 3, 2023 $ 0.308
-6.91%
$ 308.04 million $ 17.02 million
Dec 2, 2023 $ 0.33
+9.32%
$ 330.4 million $ 19.79 million
Dec 1, 2023 $ 0.301
+21.12%
$ 301.29 million $ 20.69 million
Nov 30, 2023 $ 0.249
-3.24%
$ 248.76 million $ 6.29 million
Nov 29, 2023 $ 0.257
+3.42%
$ 257.25 million $ 9.99 million
Nov 28, 2023 $ 0.249
+8.77%
$ 248.73 million $ 9.79 million
Nov 27, 2023 $ 0.273
-6.75%
$ 272.85 million $ 15.08 million