Everclear Historical Data

NEXT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.223
+21.75%
$223.09 million $17.7 million
Jan 14, 2024 $0.182
+3.91%
$182.41 million $19.28 million
Jan 13, 2024 $0.175
+0.74%
$175.45 million $25.81 million
Jan 12, 2024 $0.174
-2.69%
$174.16 million $22.87 million
Jan 11, 2024 $0.179
+2.62%
$178.97 million $24.53 million
Jan 10, 2024 $0.174
+1.31%
$174.41 million $26.11 million
Jan 9, 2024 $0.172
-2.12%
$172.21 million $15.48 million
Jan 8, 2024 $0.176
-19.30%
$175.94 million $20.48 million
Jan 7, 2024 $0.218
+18.91%
$218.02 million $26.01 million
Jan 6, 2024 $0.183
+1.91%
$183.35 million $35.35 million
Jan 5, 2024 $0.18
-8.39%
$179.92 million $36.63 million
Jan 4, 2024 $0.196
+3.97%
$196.4 million $23.05 million
Jan 3, 2024 $0.189
-4.39%
$188.91 million $28.9 million
Jan 2, 2024 $0.198
+7.29%
$197.57 million $22.41 million
Jan 1, 2024 $0.184
+2.21%
$184.14 million $18.43 million
Dec 31, 2023 $0.18
-38.88%
$180.15 million $16.73 million
Dec 30, 2023 $0.294
+0.80%
$294.12 million $8.9 million
Dec 29, 2023 $0.292
-3.60%
$291.71 million $9.86 million
Dec 28, 2023 $0.303
-5.25%
$302.9 million $8.92 million
Dec 27, 2023 $0.319
+6.74%
$318.95 million $9.97 million
Dec 26, 2023 $0.298
-6.85%
$298.43 million $10.31 million
Dec 25, 2023 $0.321
+65.29%
$320.65 million $10.8 million
Dec 24, 2023 $0.194
-39.31%
$193.81 million $18 million
Dec 23, 2023 $0.319
-2.34%
$318.76 million $12.01 million
Dec 22, 2023 $0.326
+2.73%
$326.39 million $10.54 million
Dec 21, 2023 $0.318
-6.53%
$318.29 million $11.32 million
Dec 20, 2023 $0.341
+2.51%
$340.92 million $11.49 million
Dec 19, 2023 $0.332
-1.18%
$332.34 million $12.05 million
Dec 18, 2023 $0.333
-3.98%
$333.23 million $12.36 million
Dec 17, 2023 $0.344
+56.19%
$344.43 million $12.47 million
Dec 16, 2023 $0.221
-3.37%
$220.52 million $17.38 million
Dec 15, 2023 $0.228
-5.99%
$228.28 million $17.78 million
Dec 14, 2023 $0.243
-34.76%
$243.3 million $16.58 million
Dec 13, 2023 $0.373
+0.36%
$373.12 million $10.91 million
Dec 12, 2023 $0.37
+2.73%
$370.17 million $12.56 million
Dec 11, 2023 $0.361
+60.33%
$360.55 million $10.46 million
Dec 10, 2023 $0.225
-2.36%
$224.95 million $15.45 million
Dec 9, 2023 $0.23
+16.08%
$230.39 million $18.76 million
Dec 8, 2023 $0.198
+8.90%
$198.48 million $16.52 million
Dec 7, 2023 $0.182
+0.32%
$182.34 million $16.25 million
Dec 6, 2023 $0.182
-1.62%
$181.76 million $16.8 million
Dec 5, 2023 $0.185
+6.53%
$184.76 million $16.9 million
Dec 4, 2023 $0.173
-43.33%
$173.43 million $15.22 million
Dec 3, 2023 $0.308
-6.91%
$308.04 million $17.02 million
Dec 2, 2023 $0.33
+9.32%
$330.4 million $19.79 million
Dec 1, 2023 $0.301
+21.12%
$301.29 million $20.69 million
Nov 30, 2023 $0.249
-3.24%
$248.76 million $6.29 million
Nov 29, 2023 $0.257
+3.42%
$257.25 million $9.99 million
Nov 28, 2023 $0.249
+8.77%
$248.73 million $9.79 million
Nov 27, 2023 $0.273
-6.75%
$272.85 million $15.08 million