Everclear Historical Data

NEXT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.293
+48.55%
$293.23 million $24.42 million
Nov 25, 2023 $0.197
+4.34%
$197.26 million $7.57 million
Nov 24, 2023 $0.188
+1.72%
$188.26 million $10.89 million
Nov 23, 2023 $0.185
+18.89%
$184.88 million $9.48 million
Nov 22, 2023 $0.153
+24.63%
$153.18 million $6.77 million
Nov 21, 2023 $0.189
+24.57%
$188.99 million $10.44 million
Nov 20, 2023 $0.152
-10.97%
$151.75 million $5.6 million
Nov 19, 2023 $0.17
+57.26%
$169.73 million $6.17 million
Nov 18, 2023 $0.108
-0.83%
$107.93 million $3.84 million
Nov 17, 2023 $0.109
+0.66%
$108.7 million $3.24 million
Nov 16, 2023 $0.107
-12.77%
$107.14 million $2.98 million
Nov 15, 2023 $0.123
+17.98%
$122.82 million $3.24 million
Nov 14, 2023 $0.104
-16.53%
$104.17 million $4.24 million
Nov 13, 2023 $0.125
-18.40%
$124.83 million $4.66 million
Nov 12, 2023 $0.153
+27.84%
$152.88 million $8.22 million
Nov 11, 2023 $0.12
+5.91%
$119.52 million $4.38 million
Nov 10, 2023 $0.113
+13.20%
$112.83 million $4.52 million
Nov 9, 2023 $0.0991
-3.71%
$99.06 million $4.24 million
Nov 8, 2023 $0.103
+18.59%
$102.88 million $4.2 million
Nov 7, 2023 $0.0867
+2.91%
$86.67 million $3.3 million
Nov 6, 2023 $0.0842
-3.05%
$84.25 million $2.73 million
Nov 5, 2023 $0.0868
+9.45%
$86.77 million $2.76 million
Nov 4, 2023 $0.0791
+47.18%
$79.1 million $3.13 million
Nov 3, 2023 $0.0537
+16.76%
$53.72 million $2.17 million
Nov 2, 2023 $0.046
+8.95%
$46.04 million $2.1 million
Nov 1, 2023 $0.0422
+23.19%
$42.2 million $1.28 million
Oct 31, 2023 $0.0342
-16.67%
$34.23 million $731,217
Oct 30, 2023 $0.0411
-7.36%
$41.06 million $279,533
Oct 29, 2023 $0.0443
+2.18%
$44.32 million $1.46 million
Oct 28, 2023 $0.0435
-0.88%
$43.46 million $2.47 million
Oct 27, 2023 $0.0438
+21.74%
$43.84 million $1.9 million
Oct 26, 2023 $0.036
+15.35%
$36 million $1.57 million
Oct 25, 2023 $0.0312
+13.78%
$31.21 million $1.64 million
Oct 24, 2023 $0.0274
-25.17%
$27.44 million $787,512
Oct 23, 2023 $0.0367
-0.07%
$36.68 million $2.06 million
Oct 22, 2023 $0.0367
-0.09%
$36.72 million $2.06 million
Oct 21, 2023 $0.0368
+0.01%
$36.76 million $2.06 million
Oct 20, 2023 $0.0368
+2.37%
$36.75 million $2.06 million
Oct 19, 2023 $0.0359
-3.37%
$35.91 million $3.2 million
Oct 18, 2023 $0.0372
+2.65%
$37.17 million $2.52 million
Oct 17, 2023 $0.0362
+4.66%
$36.15 million $3.76 million
Oct 16, 2023 $0.0383
+32.42%
$38.27 million $2.6 million
Oct 15, 2023 $0.0289
-16.17%
$28.9 million $701,581
Oct 14, 2023 $0.0345
-2.58%
$34.49 million $2.93 million
Oct 13, 2023 $0.0354
-4.12%
$35.41 million $1.25 million
Oct 12, 2023 $0.037
+2.02%
$36.96 million $1.39 million
Oct 11, 2023 $0.0362
-5.74%
$36.23 million $1.66 million
Oct 10, 2023 $0.0384
-1.03%
$38.43 million $1.7 million
Oct 9, 2023 $0.0388
+17.56%
$38.85 million $1.19 million
Oct 8, 2023 $0.033
-14.19%
$33.04 million $926,924