Everclear Historical Data

NEXT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.293
+48.55%
$ 293.23 million $ 24.42 million
Nov 25, 2023 $ 0.197
+4.34%
$ 197.26 million $ 7.57 million
Nov 24, 2023 $ 0.188
+1.72%
$ 188.26 million $ 10.89 million
Nov 23, 2023 $ 0.185
+18.89%
$ 184.88 million $ 9.48 million
Nov 22, 2023 $ 0.153
+24.63%
$ 153.18 million $ 6.77 million
Nov 21, 2023 $ 0.189
+24.57%
$ 188.99 million $ 10.44 million
Nov 20, 2023 $ 0.152
-10.97%
$ 151.75 million $ 5.6 million
Nov 19, 2023 $ 0.17
+57.26%
$ 169.73 million $ 6.17 million
Nov 18, 2023 $ 0.108
-0.83%
$ 107.93 million $ 3.84 million
Nov 17, 2023 $ 0.109
+0.66%
$ 108.7 million $ 3.24 million
Nov 16, 2023 $ 0.107
-12.77%
$ 107.14 million $ 2.98 million
Nov 15, 2023 $ 0.123
+17.98%
$ 122.82 million $ 3.24 million
Nov 14, 2023 $ 0.104
-16.53%
$ 104.17 million $ 4.24 million
Nov 13, 2023 $ 0.125
-18.40%
$ 124.83 million $ 4.66 million
Nov 12, 2023 $ 0.153
+27.84%
$ 152.88 million $ 8.22 million
Nov 11, 2023 $ 0.12
+5.91%
$ 119.52 million $ 4.38 million
Nov 10, 2023 $ 0.113
+13.20%
$ 112.83 million $ 4.52 million
Nov 9, 2023 $ 0.0991
-3.71%
$ 99.06 million $ 4.24 million
Nov 8, 2023 $ 0.103
+18.59%
$ 102.88 million $ 4.2 million
Nov 7, 2023 $ 0.0867
+2.91%
$ 86.67 million $ 3.3 million
Nov 6, 2023 $ 0.0842
-3.05%
$ 84.25 million $ 2.73 million
Nov 5, 2023 $ 0.0868
+9.45%
$ 86.77 million $ 2.76 million
Nov 4, 2023 $ 0.0791
+47.18%
$ 79.1 million $ 3.13 million
Nov 3, 2023 $ 0.0537
+16.76%
$ 53.72 million $ 2.17 million
Nov 2, 2023 $ 0.046
+8.95%
$ 46.04 million $ 2.1 million
Nov 1, 2023 $ 0.0422
+23.19%
$ 42.2 million $ 1.28 million
Oct 31, 2023 $ 0.0342
-16.67%
$ 34.23 million $ 731,217
Oct 30, 2023 $ 0.0411
-7.36%
$ 41.06 million $ 279,533
Oct 29, 2023 $ 0.0443
+2.18%
$ 44.32 million $ 1.46 million
Oct 28, 2023 $ 0.0435
-0.88%
$ 43.46 million $ 2.47 million
Oct 27, 2023 $ 0.0438
+21.74%
$ 43.84 million $ 1.9 million
Oct 26, 2023 $ 0.036
+15.35%
$ 36 million $ 1.57 million
Oct 25, 2023 $ 0.0312
+13.78%
$ 31.21 million $ 1.64 million
Oct 24, 2023 $ 0.0274
-25.17%
$ 27.44 million $ 787,512
Oct 23, 2023 $ 0.0367
-0.07%
$ 36.68 million $ 2.06 million
Oct 22, 2023 $ 0.0367
-0.09%
$ 36.72 million $ 2.06 million
Oct 21, 2023 $ 0.0368
+0.01%
$ 36.76 million $ 2.06 million
Oct 20, 2023 $ 0.0368
+2.37%
$ 36.75 million $ 2.06 million
Oct 19, 2023 $ 0.0359
-3.37%
$ 35.91 million $ 3.2 million
Oct 18, 2023 $ 0.0372
+2.65%
$ 37.17 million $ 2.52 million
Oct 17, 2023 $ 0.0362
+4.66%
$ 36.15 million $ 3.76 million
Oct 16, 2023 $ 0.0383
+32.42%
$ 38.27 million $ 2.6 million
Oct 15, 2023 $ 0.0289
-16.17%
$ 28.9 million $ 701,581
Oct 14, 2023 $ 0.0345
-2.58%
$ 34.49 million $ 2.93 million
Oct 13, 2023 $ 0.0354
-4.12%
$ 35.41 million $ 1.25 million
Oct 12, 2023 $ 0.037
+2.02%
$ 36.96 million $ 1.39 million
Oct 11, 2023 $ 0.0362
-5.74%
$ 36.23 million $ 1.66 million
Oct 10, 2023 $ 0.0384
-1.03%
$ 38.43 million $ 1.7 million
Oct 9, 2023 $ 0.0388
+17.56%
$ 38.85 million $ 1.19 million
Oct 8, 2023 $ 0.033
-14.19%
$ 33.04 million $ 926,924