Everclear Historical Data

NEXT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0384
+10.42%
$ 38.45 million $ 2.89 million
Oct 6, 2023 $ 0.0348
-17.02%
$ 34.81 million $ 541,932
Oct 5, 2023 $ 0.0419
-3.55%
$ 41.95 million $ 2.06 million
Oct 4, 2023 $ 0.0435
-4.95%
$ 43.48 million $ 1.96 million
Oct 3, 2023 $ 0.0457
-0.46%
$ 45.69 million $ 2.86 million
Oct 2, 2023 $ 0.0459
-6.08%
$ 45.88 million $ 1.92 million
Oct 1, 2023 $ 0.0489
+23.89%
$ 48.87 million $ 2.29 million
Sep 30, 2023 $ 0.0394
-0.79%
$ 39.44 million $ 637,674
Sep 29, 2023 $ 0.0398
-5.79%
$ 39.76 million $ 913,500
Sep 28, 2023 $ 0.0422
-2.30%
$ 42.2 million $ 580,614
Sep 27, 2023 $ 0.0432
-0.81%
$ 43.2 million $ 670,715
Sep 26, 2023 $ 0.0436
-3.92%
$ 43.55 million $ 758,305
Sep 25, 2023 $ 0.0453
-3.38%
$ 45.33 million $ 1.37 million
Sep 24, 2023 $ 0.047
+12.38%
$ 46.97 million $ 2.41 million
Sep 23, 2023 $ 0.0418
-18.22%
$ 41.79 million $ 602,519
Sep 22, 2023 $ 0.0511
-3.68%
$ 51.09 million $ 1.99 million
Sep 21, 2023 $ 0.053
-3.38%
$ 53.04 million $ 1.61 million
Sep 20, 2023 $ 0.0549
+8.50%
$ 54.94 million $ 2.28 million
Sep 19, 2023 $ 0.0506
-5.35%
$ 50.64 million $ 4 million
Sep 18, 2023 $ 0.0574
-0.71%
$ 57.42 million $ 1.92 million
Sep 17, 2023 $ 0.0578
+8.32%
$ 57.79 million $ 5.27 million
Sep 16, 2023 $ 0.0534
-4.88%
$ 53.35 million $ 3.56 million
Sep 15, 2023 $ 0.0561
-12.27%
$ 56.1 million $ 8.78 million
Sep 14, 2023 $ 0.064
+9.62%
$ 63.97 million $ 2.95 million
Sep 13, 2023 $ 0.0584
+1.44%
$ 58.35 million $ 6.42 million
Sep 12, 2023 $ 0.0575
-2.64%
$ 57.52 million $ 5.87 million
Sep 11, 2023 $ 0.0591
-5.39%
$ 59.09 million $ 4.02 million
Sep 10, 2023 $ 0.0625
-4.44%
$ 62.46 million $ 12.14 million
Sep 9, 2023 $ 0.0654
-9.40%
$ 65.36 million $ 18.24 million
Sep 8, 2023 $ 0.0722
+0.16%
$ 72.16 million $ 11.25 million
Sep 7, 2023 $ 0.072
-17.21%
$ 72.02 million $ 7.36 million
Sep 6, 2023 $ 0.087
+11.03%
$ 87 million $ 7.05 million
Download