Everclear Historical Data

NEXT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.0384
+10.42%
$38.45 million $2.89 million
Oct 6, 2023 $0.0348
-17.02%
$34.81 million $541,932
Oct 5, 2023 $0.0419
-3.55%
$41.95 million $2.06 million
Oct 4, 2023 $0.0435
-4.95%
$43.48 million $1.96 million
Oct 3, 2023 $0.0457
-0.46%
$45.69 million $2.86 million
Oct 2, 2023 $0.0459
-6.08%
$45.88 million $1.92 million
Oct 1, 2023 $0.0489
+23.89%
$48.87 million $2.29 million
Sep 30, 2023 $0.0394
-0.79%
$39.44 million $637,674
Sep 29, 2023 $0.0398
-5.79%
$39.76 million $913,500
Sep 28, 2023 $0.0422
-2.30%
$42.2 million $580,614
Sep 27, 2023 $0.0432
-0.81%
$43.2 million $670,715
Sep 26, 2023 $0.0436
-3.92%
$43.55 million $758,305
Sep 25, 2023 $0.0453
-3.38%
$45.33 million $1.37 million
Sep 24, 2023 $0.047
+12.38%
$46.97 million $2.41 million
Sep 23, 2023 $0.0418
-18.22%
$41.79 million $602,519
Sep 22, 2023 $0.0511
-3.68%
$51.09 million $1.99 million
Sep 21, 2023 $0.053
-3.38%
$53.04 million $1.61 million
Sep 20, 2023 $0.0549
+8.50%
$54.94 million $2.28 million
Sep 19, 2023 $0.0506
-5.35%
$50.64 million $4 million
Sep 18, 2023 $0.0574
-0.71%
$57.42 million $1.92 million
Sep 17, 2023 $0.0578
+8.32%
$57.79 million $5.27 million
Sep 16, 2023 $0.0534
-4.88%
$53.35 million $3.56 million
Sep 15, 2023 $0.0561
-12.27%
$56.1 million $8.78 million
Sep 14, 2023 $0.064
+9.62%
$63.97 million $2.95 million
Sep 13, 2023 $0.0584
+1.44%
$58.35 million $6.42 million
Sep 12, 2023 $0.0575
-2.64%
$57.52 million $5.87 million
Sep 11, 2023 $0.0591
-5.39%
$59.09 million $4.02 million
Sep 10, 2023 $0.0625
-4.44%
$62.46 million $12.14 million
Sep 9, 2023 $0.0654
-9.40%
$65.36 million $18.24 million
Sep 8, 2023 $0.0722
+0.16%
$72.16 million $11.25 million
Sep 7, 2023 $0.072
-17.21%
$72.02 million $7.36 million
Sep 6, 2023 $0.087
+11.03%
$87 million $7.05 million
Download