Everclear Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0374
+0.00%
$ 37.41 million $ 10
Feb 24, 2025 $ 0.0473
+0.63%
$ -- $ 7
Feb 23, 2025 $ 0.047
+28.33%
$ 46.98 million $ 11
Feb 19, 2025 $ 0.0465
-0.03%
$ -- $ 18
Feb 18, 2025 $ 0.0465
+0.00%
$ 46.47 million $ 18
Feb 14, 2025 $ 0.041
-0.02%
$ -- $ 177
Feb 13, 2025 $ 0.041
-58.10%
$ 40.97 million $ 177
Feb 12, 2025 $ 0.0978
-29.99%
$ 97.8 million $ 14
Feb 11, 2025 $ 0.0409
+0.04%
$ -- $ 106
Feb 10, 2025 $ 0.041
-0.39%
$ 40.96 million $ 106
Feb 9, 2025 $ 0.0411
-12.41%
$ 41.12 million $ 12
Feb 8, 2025 $ 0.0469
+0.00%
$ 46.94 million $ 50
Feb 6, 2025 $ 0.0479
-0.10%
$ -- $ 54,489
Feb 5, 2025 $ 0.048
-0.87%
$ 47.96 million $ 45,981
Feb 4, 2025 $ 0.0484
-6.33%
$ 48.44 million $ 14,691
Feb 3, 2025 $ 0.0517
-6.96%
$ 51.71 million $ 57,390
Feb 2, 2025 $ 0.0556
-3.66%
$ 55.56 million $ 37,457
Feb 1, 2025 $ 0.0577
-4.00%
$ 57.67 million $ 36,115
Jan 31, 2025 $ 0.0601
-0.93%
$ 60.08 million $ 54,275
Jan 30, 2025 $ 0.0606
+4.89%
$ 60.64 million $ 60,543
Jan 29, 2025 $ 0.0578
-0.23%
$ 57.81 million $ 135,342
Jan 28, 2025 $ 0.0579
+15.03%
$ 57.93 million $ 374,625
Jan 27, 2025 $ 0.0504
-3.95%
$ 50.36 million $ 196,131
Jan 26, 2025 $ 0.0524
-6.82%
$ 52.44 million $ 101,783
Jan 25, 2025 $ 0.0563
+0.83%
$ 56.27 million $ 125,397
Jan 24, 2025 $ 0.0558
-7.27%
$ 55.81 million $ 154,129
Jan 23, 2025 $ 0.0602
-3.11%
$ 60.21 million $ 31,864
Jan 22, 2025 $ 0.0621
+3.32%
$ 62.15 million $ 80,221
Jan 21, 2025 $ 0.0606
-9.16%
$ 60.57 million $ 133,328
Jan 20, 2025 $ 0.0667
-17.36%
$ 66.68 million $ 1.04 million
Jan 19, 2025 $ 0.0807
+15.82%
$ 80.68 million $ 699,243
Jan 18, 2025 $ 0.0697
-7.57%
$ 69.67 million $ 242,098
Jan 17, 2025 $ 0.0754
-3.35%
$ 75.38 million $ 287,334
Jan 16, 2025 $ 0.078
-3.08%
$ 77.99 million $ 846,987
Jan 15, 2025 $ 0.0805
+7.06%
$ 80.55 million $ 649,710
Jan 14, 2025 $ 0.0757
-18.58%
$ 75.72 million $ 55,405
Jan 13, 2025 $ 0.0929
+17.43%
$ 92.9 million $ 268,880
Jan 12, 2025 $ 0.0791
-4.25%
$ 79.11 million $ 131,388
Jan 11, 2025 $ 0.0826
+1.43%
$ 82.61 million $ 204,127
Jan 10, 2025 $ 0.0814
-1.91%
$ 81.44 million $ 274,395
Jan 9, 2025 $ 0.083
-3.04%
$ 83.02 million $ 404,530
Jan 8, 2025 $ 0.0856
+0.93%
$ 85.63 million $ 293,758
Jan 7, 2025 $ 0.0844
-10.97%
$ 84.42 million $ 449,435
Jan 6, 2025 $ 0.0948
-2.32%
$ 94.81 million $ 460,698
Jan 5, 2025 $ 0.0971
-3.50%
$ 97.06 million $ 461,320
Jan 4, 2025 $ 0.101
+0.64%
$ 100.58 million $ 239,422
Jan 3, 2025 $ 0.0999
+1.53%
$ 99.95 million $ 279,073
Jan 2, 2025 $ 0.0984
+0.14%
$ 98.44 million $ 377,343
Jan 1, 2025 $ 0.0983
-4.32%
$ 98.3 million $ 308,023
Dec 31, 2024 $ 0.102
-3.75%
$ 102.25 million $ 367,409