Everclear Historical Data

NEXT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.297
+12.74%
$ 287.53 million $ 17.74 million
May 27 $ 0.263
+7.36%
$ 263.29 million $ 13.38 million
May 20 $ 0.23
+28.62%
$ 245.24 million $ 12.84 million
May 13 $ 0.178
-2.76%
$ 178.77 million $ 10.35 million
May 6 $ 0.186
-13.29%
$ 183 million $ 14.27 million
Apr 29 $ 0.206
-6.86%
$ 214.53 million $ 15.55 million
Apr 22 $ 0.221
+17.30%
$ 220.52 million $ 15.18 million
Apr 15 $ 0.188
-0.96%
$ 188.04 million $ 20.61 million
Apr 8 $ 0.182
-19.52%
$ 190.09 million $ 20.8 million
Apr 1 $ 0.233
-27.59%
$ 225.7 million $ 22.28 million
Mar 25 $ 0.31
+9.86%
$ 322.03 million $ 22.33 million
Mar 18 $ 0.285
-41.95%
$ 282.23 million $ 69.28 million
Mar 11 $ 0.293
-47.98%
$ 490.35 million $ 96.53 million
Mar 4 $ 0.599
+44.07%
$ 563.99 million $ 127.25 million
Feb 26 $ 0.415
-33.24%
$ 415.25 million $ 123.75 million
Feb 19 $ 0.622
+55.44%
$ 622.13 million $ 127.37 million
Feb 12 $ 0.4
-24.00%
$ 400.25 million $ 126.71 million
Feb 5 $ 0.544
+84.23%
$ 526.66 million $ 27.07 million
Jan 29 $ 0.295
-5.49%
$ 295.37 million $ 16 million
Jan 22 $ 0.312
-22.61%
$ 312.63 million $ 31.79 million
Jan 15 $ 0.338
+84.50%
$ 402.63 million $ 125.57 million
Jan 8 $ 0.175
-19.52%
$ 182.41 million $ 135.27 million
Jan 1 $ 0.183
+1.78%
$ 218.02 million $ 164.77 million
Dec 25 $ 0.294
+51.61%
$ 180.15 million $ 58.77 million
Dec 18 $ 0.319
-8.15%
$ 193.81 million $ 69.78 million
Dec 11 $ 0.221
-1.94%
$ 344.43 million $ 85.66 million
Dec 4 $ 0.23
-24.71%
$ 224.95 million $ 100.44 million
Nov 27 $ 0.308
+5.28%
$ 308.04 million $ 98.64 million
Nov 20 $ 0.197
+15.73%
$ 293.23 million $ 50.76 million
Nov 13 $ 0.108
-29.45%
$ 169.73 million $ 22.2 million
Nov 6 $ 0.12
+37.54%
$ 152.88 million $ 23.38 million
Oct 30 $ 0.0791
+78.43%
$ 86.77 million $ 9.69 million
Oct 23 $ 0.0443
+20.73%
$ 44.32 million $ 11.88 million
Oct 16 $ 0.0367
+27.05%
$ 36.72 million $ 18.27 million
Oct 9 $ 0.0345
+4.37%
$ 28.9 million $ 10.13 million
Oct 2 $ 0.0384
-21.31%
$ 33.04 million $ 12.23 million
Sep 25 $ 0.0489
+4.17%
$ 48.87 million $ 7.22 million
Sep 18 $ 0.0418
-27.75%
$ 46.97 million $ 12.41 million
Sep 11 $ 0.0534
-14.58%
$ 57.79 million $ 31.6 million
Sep 4 $ 0.0654
-16.59%
$ 62.46 million $ 43.91 million
Download