Everclear Historical Data

NEXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.106
+0.69%
$ 106.23 million $ 544,228
Dec 29, 2024 $ 0.106
+4.93%
$ 105.51 million $ 387,708
Dec 28, 2024 $ 0.101
+6.41%
$ 100.55 million $ 410,363
Dec 27, 2024 $ 0.0945
-0.92%
$ 94.5 million $ 195,111
Dec 26, 2024 $ 0.0954
-10.11%
$ 95.38 million $ 206,797
Dec 25, 2024 $ 0.108
-1.34%
$ 107.66 million $ 439,638
Dec 24, 2024 $ 0.109
+9.10%
$ 109.04 million $ 563,376
Dec 23, 2024 $ 0.0999
+2.19%
$ 99.94 million $ 880,401
Dec 22, 2024 $ 0.0978
+3.23%
$ 97.8 million $ 627,413
Dec 21, 2024 $ 0.0947
-0.07%
$ 94.73 million $ 498,991
Dec 20, 2024 $ 0.0948
-2.24%
$ 94.8 million $ 1.19 million
Dec 19, 2024 $ 0.097
-7.31%
$ 96.97 million $ 1.41 million
Dec 18, 2024 $ 0.105
-11.04%
$ 104.84 million $ 1.36 million
Dec 17, 2024 $ 0.118
-4.36%
$ 117.84 million $ 1.17 million
Dec 16, 2024 $ 0.123
-3.85%
$ 123.21 million $ 1.4 million
Dec 15, 2024 $ 0.128
-0.08%
$ 128.15 million $ 938,018
Dec 14, 2024 $ 0.128
+0.20%
$ 128.25 million $ 1.02 million
Dec 13, 2024 $ 0.128
+9.50%
$ 128.22 million $ 2.31 million
Dec 12, 2024 $ 0.117
+6.83%
$ 117.09 million $ 1.63 million
Dec 11, 2024 $ 0.11
+1.21%
$ 109.61 million $ 1.74 million
Dec 10, 2024 $ 0.108
-9.69%
$ 108.3 million $ 1.97 million
Dec 9, 2024 $ 0.12
-11.08%
$ 119.94 million $ 1.8 million
Dec 8, 2024 $ 0.135
-4.75%
$ 134.89 million $ 1.6 million
Dec 7, 2024 $ 0.142
+8.25%
$ 141.73 million $ 2.43 million
Dec 6, 2024 $ 0.131
-4.30%
$ 130.92 million $ 2.62 million
Dec 5, 2024 $ 0.137
-9.86%
$ 136.75 million $ 2.87 million
Dec 4, 2024 $ 0.152
+22.36%
$ 151.77 million $ 2.91 million
Dec 3, 2024 $ 0.124
-1.82%
$ 124.05 million $ 2.55 million
Dec 2, 2024 $ 0.126
-2.90%
$ 126.35 million $ 1.59 million
Dec 1, 2024 $ 0.13
-0.54%
$ 130.13 million $ 1.13 million
Nov 30, 2024 $ 0.131
+1.26%
$ 130.84 million $ 1.61 million
Nov 29, 2024 $ 0.129
+18.65%
$ 129.21 million $ 3.22 million
Nov 28, 2024 $ 0.109
-0.36%
$ 108.91 million $ 1.37 million
Nov 27, 2024 $ 0.109
+6.04%
$ 109.35 million $ 1.84 million
Nov 26, 2024 $ 0.103
-0.61%
$ 103.14 million $ 1.42 million
Nov 25, 2024 $ 0.104
+0.20%
$ 103.77 million $ 1.28 million
Nov 24, 2024 $ 0.104
+1.38%
$ 103.56 million $ 1.35 million
Nov 23, 2024 $ 0.102
+11.50%
$ 102.16 million $ 2.3 million
Nov 22, 2024 $ 0.0916
-4.77%
$ 91.62 million $ 1.15 million
Nov 21, 2024 $ 0.0963
+6.07%
$ 96.25 million $ 1.03 million
Nov 20, 2024 $ 0.0907
-1.74%
$ 90.75 million $ 861,958
Nov 19, 2024 $ 0.0924
-0.66%
$ 92.36 million $ 1.19 million
Nov 18, 2024 $ 0.093
-5.68%
$ 92.97 million $ 2.07 million
Nov 17, 2024 $ 0.0986
-0.17%
$ 98.57 million $ 1.06 million
Nov 16, 2024 $ 0.0987
+1.75%
$ 98.73 million $ 974,297
Nov 15, 2024 $ 0.097
-1.78%
$ 97.03 million $ 1.04 million
Nov 14, 2024 $ 0.0988
-2.27%
$ 98.79 million $ 1.32 million
Nov 13, 2024 $ 0.101
-10.88%
$ 101.1 million $ 1.59 million
Nov 12, 2024 $ 0.113
-1.42%
$ 113.47 million $ 1.35 million
Nov 11, 2024 $ 0.115
-3.18%
$ 115.07 million $ 1.26 million