Everclear Historical Data

NEXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.247
-7.00%
$ 247.1 million $ 2.13 million
Jun 12, 2024 $ 0.266
+6.02%
$ 265.91 million $ 2.26 million
Jun 11, 2024 $ 0.251
-6.59%
$ 250.83 million $ 2.32 million
Jun 10, 2024 $ 0.268
-6.69%
$ 268.3 million $ 1.81 million
Jun 9, 2024 $ 0.288
-3.13%
$ 287.53 million $ 1.61 million
Jun 8, 2024 $ 0.297
-0.81%
$ 296.75 million $ 2.1 million
Jun 7, 2024 $ 0.299
-5.12%
$ 299.26 million $ 2.82 million
Jun 6, 2024 $ 0.315
-1.44%
$ 315.4 million $ 2 million
Jun 5, 2024 $ 0.32
-2.80%
$ 319.99 million $ 2.51 million
Jun 4, 2024 $ 0.329
+2.96%
$ 329.22 million $ 4.6 million
Jun 3, 2024 $ 0.32
+21.38%
$ 319.56 million $ 3.71 million
Jun 2, 2024 $ 0.263
+0.63%
$ 263.29 million $ 1.63 million
Jun 1, 2024 $ 0.262
-0.24%
$ 261.64 million $ 1.47 million
May 31, 2024 $ 0.262
-0.85%
$ 262.27 million $ 1.72 million
May 30, 2024 $ 0.265
-2.02%
$ 264.53 million $ 1.71 million
May 29, 2024 $ 0.27
+4.82%
$ 269.74 million $ 2.34 million
May 28, 2024 $ 0.258
+3.09%
$ 257.57 million $ 2.21 million
May 27, 2024 $ 0.25
+1.88%
$ 249.84 million $ 2.29 million
May 26, 2024 $ 0.245
+6.65%
$ 245.24 million $ 1.77 million
May 25, 2024 $ 0.23
+5.08%
$ 229.94 million $ 1.61 million
May 24, 2024 $ 0.219
-4.44%
$ 218.81 million $ 2.27 million
May 23, 2024 $ 0.229
-0.47%
$ 228.97 million $ 2.24 million
May 22, 2024 $ 0.23
+2.21%
$ 230.09 million $ 1.87 million
May 21, 2024 $ 0.225
+7.02%
$ 225.12 million $ 2.73 million
May 20, 2024 $ 0.21
+17.67%
$ 210.36 million $ 2.12 million
May 19, 2024 $ 0.179
+0.46%
$ 178.77 million $ 1.31 million
May 18, 2024 $ 0.178
-1.48%
$ 177.94 million $ 1.6 million
May 17, 2024 $ 0.181
+2.96%
$ 180.6 million $ 1.7 million
May 16, 2024 $ 0.175
-5.69%
$ 175.42 million $ 1.89 million
May 15, 2024 $ 0.186
+3.67%
$ 185.99 million $ 1.71 million
May 14, 2024 $ 0.179
-2.88%
$ 179.42 million $ 1.8 million
May 13, 2024 $ 0.185
+0.95%
$ 184.73 million $ 1.66 million
May 12, 2024 $ 0.183
-1.63%
$ 183 million $ 1.34 million
May 11, 2024 $ 0.186
+1.79%
$ 186.02 million $ 1.74 million
May 10, 2024 $ 0.183
-8.04%
$ 182.74 million $ 2.96 million
May 9, 2024 $ 0.199
+2.56%
$ 198.72 million $ 2.43 million
May 8, 2024 $ 0.194
-5.51%
$ 193.76 million $ 2.24 million
May 7, 2024 $ 0.205
-1.10%
$ 205.04 million $ 2.39 million
May 6, 2024 $ 0.207
-3.35%
$ 207.34 million $ 2.51 million
May 5, 2024 $ 0.215
+4.39%
$ 214.53 million $ 2.08 million
May 4, 2024 $ 0.206
-3.58%
$ 205.51 million $ 2.2 million
May 3, 2024 $ 0.213
+7.59%
$ 213.15 million $ 2.62 million
May 2, 2024 $ 0.198
+0.75%
$ 198.11 million $ 2.48 million
May 1, 2024 $ 0.196
+1.33%
$ 196.64 million $ 2.67 million
Apr 30, 2024 $ 0.193
-3.53%
$ 193.45 million $ 2.83 million
Apr 29, 2024 $ 0.2
-9.15%
$ 200.46 million $ 2.75 million
Apr 28, 2024 $ 0.221
+0.00%
$ 220.52 million $ 2.3 million
Apr 27, 2024 $ 0.221
+10.18%
$ 220.57 million $ 2.8 million
Apr 26, 2024 $ 0.2
-4.84%
$ 200.08 million $ 2.23 million
Apr 25, 2024 $ 0.21
-2.46%
$ 210.13 million $ 2.05 million