Everclear Historical Data

NEXT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.215
+9.92%
$ 215.44 million $ 3.49 million
Apr 23, 2024 $ 0.196
+3.20%
$ 196 million $ 2.28 million
Apr 22, 2024 $ 0.19
+1.00%
$ 189.93 million $ 2.34 million
Apr 21, 2024 $ 0.188
-0.12%
$ 188.04 million $ 2.13 million
Apr 20, 2024 $ 0.188
+1.26%
$ 188.27 million $ 2.51 million
Apr 19, 2024 $ 0.186
+1.88%
$ 185.92 million $ 3.73 million
Apr 18, 2024 $ 0.182
-0.01%
$ 182.49 million $ 3.5 million
Apr 17, 2024 $ 0.183
-5.29%
$ 182.51 million $ 3.22 million
Apr 16, 2024 $ 0.193
-0.46%
$ 192.7 million $ 3.8 million
Apr 15, 2024 $ 0.194
+1.84%
$ 193.6 million $ 3.85 million
Apr 14, 2024 $ 0.19
+4.63%
$ 190.09 million $ 4.42 million
Apr 13, 2024 $ 0.182
-11.36%
$ 181.64 million $ 4.55 million
Apr 12, 2024 $ 0.205
-7.95%
$ 204.92 million $ 3.47 million
Apr 11, 2024 $ 0.223
-1.02%
$ 222.62 million $ 3.1 million
Apr 10, 2024 $ 0.225
-2.31%
$ 224.9 million $ 3.15 million
Apr 9, 2024 $ 0.23
-3.95%
$ 230.23 million $ 3.48 million
Apr 8, 2024 $ 0.24
+6.21%
$ 239.72 million $ 3.05 million
Apr 7, 2024 $ 0.226
-3.21%
$ 225.7 million $ 2.75 million
Apr 6, 2024 $ 0.233
+1.76%
$ 233.19 million $ 2.74 million
Apr 5, 2024 $ 0.229
-6.35%
$ 229.13 million $ 3.5 million
Apr 4, 2024 $ 0.245
+5.51%
$ 244.68 million $ 3.27 million
Apr 3, 2024 $ 0.232
-0.98%
$ 231.89 million $ 3.41 million
Apr 2, 2024 $ 0.234
-22.10%
$ 234.18 million $ 5.9 million
Apr 1, 2024 $ 0.301
-6.64%
$ 300.63 million $ 3.44 million
Mar 31, 2024 $ 0.322
+3.85%
$ 322.03 million $ 2.65 million
Mar 30, 2024 $ 0.31
-0.15%
$ 310.08 million $ 2.83 million
Mar 29, 2024 $ 0.311
-2.20%
$ 310.55 million $ 3.69 million
Mar 28, 2024 $ 0.318
+4.10%
$ 317.55 million $ 4.27 million
Mar 27, 2024 $ 0.305
-1.13%
$ 305.05 million $ 3.74 million
Mar 26, 2024 $ 0.309
+0.01%
$ 308.54 million $ 3.54 million
Mar 25, 2024 $ 0.309
+9.32%
$ 308.55 million $ 4.27 million
Mar 24, 2024 $ 0.282
-0.85%
$ 282.23 million $ 2.76 million
Mar 23, 2024 $ 0.285
+2.27%
$ 284.66 million $ 3.54 million
Mar 22, 2024 $ 0.278
-43.41%
$ 278.33 million $ 4.14 million
Mar 21, 2024 $ 0.494
+2.15%
$ 493.6 million $ 19.75 million
Mar 20, 2024 $ 0.481
+4.53%
$ 481.43 million $ 14.92 million
Mar 19, 2024 $ 0.462
-2.87%
$ 461.75 million $ 13.75 million
Mar 18, 2024 $ 0.475
-3.19%
$ 474.7 million $ 13.19 million
Mar 17, 2024 $ 0.49
+67.25%
$ 490.35 million $ 8.68 million
Mar 16, 2024 $ 0.293
-38.46%
$ 293.18 million $ 20.55 million
Mar 15, 2024 $ 0.476
-6.53%
$ 476.13 million $ 15.48 million
Mar 14, 2024 $ 0.509
-2.93%
$ 509.5 million $ 14.31 million
Mar 13, 2024 $ 0.525
-3.84%
$ 525.19 million $ 13.07 million
Mar 12, 2024 $ 0.546
-3.18%
$ 545.88 million $ 16.64 million
Mar 11, 2024 $ 0.565
+0.21%
$ 564.79 million $ 16.48 million
Mar 10, 2024 $ 0.564
-6.48%
$ 563.99 million $ 20.33 million
Mar 9, 2024 $ 0.599
+2.03%
$ 598.51 million $ 20.06 million
Mar 8, 2024 $ 0.587
+1.67%
$ 587.14 million $ 20.07 million
Mar 7, 2024 $ 0.577
-7.38%
$ 577.39 million $ 18.25 million
Mar 6, 2024 $ 0.623
+5.09%
$ 623.38 million $ 20.08 million