Everclear Historical Data

NEXT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.593
-6.89%
$593.14 million $22.28 million
Mar 4, 2024 $0.633
+52.48%
$633.41 million $26.51 million
Mar 3, 2024 $0.415
-38.16%
$415.25 million $3.77 million
Mar 2, 2024 $0.672
+2.27%
$671.72 million $29.61 million
Mar 1, 2024 $0.656
+10.47%
$655.88 million $28.87 million
Feb 29, 2024 $0.59
-9.39%
$590.22 million $16.49 million
Feb 28, 2024 $0.647
+69.81%
$646.76 million $17.75 million
Feb 27, 2024 $0.381
-37.65%
$380.52 million $4.59 million
Feb 26, 2024 $0.61
-1.99%
$609.63 million $22.69 million
Feb 25, 2024 $0.622
+0.69%
$622.13 million $23.94 million
Feb 24, 2024 $0.618
-1.75%
$618.22 million $16.6 million
Feb 23, 2024 $0.629
-7.32%
$628.82 million $19.9 million
Feb 22, 2024 $0.679
+2.86%
$679.07 million $24.92 million
Feb 21, 2024 $0.657
+6.60%
$656.55 million $20.8 million
Feb 20, 2024 $0.612
+51.97%
$611.83 million $19.09 million
Feb 19, 2024 $0.402
+0.48%
$402.17 million $2.13 million
Feb 18, 2024 $0.4
-34.88%
$400.25 million $2.37 million
Feb 17, 2024 $0.615
-4.29%
$614.61 million $19.21 million
Feb 16, 2024 $0.642
+0.75%
$642.18 million $22.24 million
Feb 15, 2024 $0.639
+6.01%
$638.84 million $28.25 million
Feb 14, 2024 $0.597
+14.24%
$596.54 million $20.78 million
Feb 13, 2024 $0.522
-4.02%
$522.07 million $16.54 million
Feb 12, 2024 $0.544
+3.25%
$543.8 million $17.33 million
Feb 11, 2024 $0.527
-3.38%
$526.66 million $16.15 million
Feb 10, 2024 $0.544
+67.64%
$544.12 million $17.36 million
Feb 9, 2024 $0.324
+8.08%
$324.45 million $2.53 million
Feb 8, 2024 $0.3
-0.20%
$300.23 million $1.84 million
Feb 7, 2024 $0.301
+0.68%
$300.78 million $1.83 million
Feb 6, 2024 $0.299
+2.79%
$298.79 million $2 million
Feb 5, 2024 $0.291
-1.60%
$290.62 million $1.51 million
Feb 4, 2024 $0.295
-0.01%
$295.37 million $1.57 million
Feb 3, 2024 $0.295
+0.00%
$295.4 million $2.88 million
Feb 2, 2024 $0.295
+14.82%
$295.23 million $2.66 million
Feb 1, 2024 $0.257
-6.79%
$257.19 million $2.49 million
Jan 31, 2024 $0.276
-8.23%
$276.11 million $2.49 million
Jan 30, 2024 $0.301
-3.63%
$300.91 million $2.14 million
Jan 29, 2024 $0.312
-0.14%
$312.08 million $1.76 million
Jan 28, 2024 $0.313
+0.34%
$312.63 million $1.86 million
Jan 27, 2024 $0.312
-2.96%
$311.6 million $1.6 million
Jan 26, 2024 $0.321
+3.72%
$321.13 million $2.53 million
Jan 25, 2024 $0.31
-3.91%
$309.66 million $2.64 million
Jan 24, 2024 $0.322
-6.72%
$322.26 million $3.09 million
Jan 23, 2024 $0.345
+3.49%
$345.48 million $7.03 million
Jan 22, 2024 $0.334
-17.09%
$333.83 million $14.9 million
Jan 21, 2024 $0.403
+19.09%
$402.63 million $17.24 million
Jan 20, 2024 $0.338
-34.86%
$338.07 million $20.68 million
Jan 19, 2024 $0.517
+48.91%
$517.35 million $23.16 million
Jan 18, 2024 $0.347
+4.45%
$347.39 million $23.86 million
Jan 17, 2024 $0.333
+19.40%
$332.51 million $22.44 million
Jan 16, 2024 $0.278
+24.88%
$278.48 million $17.74 million