Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0377
+0.01%
$ 37.36 million $ 8.16 million
Yesterday $ 0.0372
+2.35%
$ 36.83 million $ 7.01 million
Jul 24, 2026 $ 0.0364
-0.78%
$ 35.98 million $ 7.71 million
Jul 23, 2026 $ 0.0366
-4.12%
$ 36.24 million $ 8.28 million
Jul 22, 2026 $ 0.0382
-0.69%
$ 37.82 million $ 7.79 million
Jul 21, 2026 $ 0.0385
-1.23%
$ 38.11 million $ 9.6 million
Jul 20, 2026 $ 0.039
+3.86%
$ 38.59 million $ 10.05 million
Jul 19, 2026 $ 0.0375
-0.19%
$ 37.14 million $ 8.01 million
Jul 18, 2026 $ 0.0376
+0.69%
$ 37.23 million $ 11.17 million
Jul 17, 2026 $ 0.0374
-1.00%
$ 36.93 million $ 8.65 million
Jul 16, 2026 $ 0.0377
-2.98%
$ 37.35 million $ 7.87 million
Jul 15, 2026 $ 0.0389
+0.64%
$ 38.44 million $ 8.96 million
Jul 14, 2026 $ 0.0386
+2.47%
$ 38.25 million $ 8.62 million
Jul 13, 2026 $ 0.0377
-3.29%
$ 37.34 million $ 8.7 million
Jul 12, 2026 $ 0.039
-4.72%
$ 38.59 million $ 9.07 million
Jul 11, 2026 $ 0.0409
+1.50%
$ 40.49 million $ 13.42 million
Jul 10, 2026 $ 0.0403
+1.22%
$ 39.92 million $ 8.43 million
Jul 9, 2026 $ 0.0398
+0.98%
$ 39.42 million $ 8.49 million
Jul 8, 2026 $ 0.0394
-1.54%
$ 39.05 million $ 9.09 million
Jul 7, 2026 $ 0.0401
-5.60%
$ 39.67 million $ 8.6 million
Jul 6, 2026 $ 0.0424
-2.65%
$ 42.02 million $ 10.06 million
Jul 5, 2026 $ 0.0436
+2.43%
$ 43.09 million $ 8.36 million
Jul 4, 2026 $ 0.0426
-4.17%
$ 42.14 million $ 8.89 million
Jul 3, 2026 $ 0.0444
+4.11%
$ 43.95 million $ 10.48 million
Jul 2, 2026 $ 0.0427
+5.62%
$ 42.23 million $ 11.66 million
Jul 1, 2026 $ 0.0404
+1.62%
$ 39.99 million $ 9.76 million
Jun 30, 2026 $ 0.0398
-0.38%
$ 39.35 million $ 8.82 million
Jun 29, 2026 $ 0.0399
+1.73%
$ 39.5 million $ 10.45 million
Jun 28, 2026 $ 0.0392
-0.04%
$ 38.83 million $ 8.71 million
Jun 27, 2026 $ 0.0392
-0.73%
$ 38.85 million $ 8.64 million
Jun 26, 2026 $ 0.0395
+7.35%
$ 39.13 million $ 11.45 million
Jun 25, 2026 $ 0.0368
-2.47%
$ 36.45 million $ 9.78 million
Jun 24, 2026 $ 0.0378
-2.38%
$ 37.38 million $ 9.6 million
Jun 23, 2026 $ 0.0387
-2.66%
$ 38.29 million $ 8.56 million
Jun 22, 2026 $ 0.0397
-0.17%
$ 39.34 million $ 8.89 million
Jun 21, 2026 $ 0.0398
-1.38%
$ 39.4 million $ 7.86 million
Jun 20, 2026 $ 0.0404
+0.70%
$ 39.95 million $ 7.28 million
Jun 19, 2026 $ 0.0401
-0.62%
$ 39.67 million $ 7.77 million
Jun 18, 2026 $ 0.0403
-2.34%
$ 39.92 million $ 8.8 million
Jun 17, 2026 $ 0.0413
-0.98%
$ 40.87 million $ 9.3 million
Jun 16, 2026 $ 0.0417
-1.12%
$ 41.28 million $ 8.69 million
Jun 15, 2026 $ 0.0422
+2.23%
$ 41.75 million $ 10.88 million
Jun 14, 2026 $ 0.0413
+1.64%
$ 40.89 million $ 9.53 million
Jun 13, 2026 $ 0.0406
+2.47%
$ 40.18 million $ 9.39 million
Jun 12, 2026 $ 0.0396
+2.38%
$ 39.21 million $ 11.19 million
Jun 11, 2026 $ 0.0387
+3.68%
$ 38.3 million $ 9.42 million
Jun 10, 2026 $ 0.0373
-1.53%
$ 36.94 million $ 9.17 million
Jun 9, 2026 $ 0.0379
-1.44%
$ 37.52 million $ 10.73 million
Jun 8, 2026 $ 0.0385
-0.21%
$ 38.07 million $ 8.63 million
Jun 7, 2026 $ 0.0385
+3.08%
$ 38.14 million $ 9.97 million
Download