Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0384
+0.05%
$ 37.98 million $ 8.91 million
Today, at 5 AM $ 0.0386
+0.00%
$ 38.2 million $ 8.94 million
Today, at 4 AM $ 0.0386
+0.64%
$ 38.2 million $ 8.97 million
Today, at 3 AM $ 0.0383
-0.06%
$ 37.95 million $ 9.17 million
Today, at 2 AM $ 0.0384
-0.23%
$ 37.98 million $ 9.2 million
Today, at 1 AM $ 0.0385
+2.82%
$ 38.07 million $ 9.2 million
Today, at 12 AM $ 0.0374
+0.05%
$ 37.02 million $ 8.97 million
Yesterday, at 11 PM $ 0.0374
+0.63%
$ 37 million $ 8.98 million
Yesterday, at 10 PM $ 0.0371
+0.17%
$ 36.77 million $ 9.12 million
Yesterday, at 9 PM $ 0.0371
+0.94%
$ 36.71 million $ 9.22 million
Yesterday, at 8 PM $ 0.0367
+0.05%
$ 36.37 million $ 9.29 million
Yesterday, at 7 PM $ 0.0367
+0.03%
$ 36.35 million $ 9.48 million
Yesterday, at 6 PM $ 0.0367
+0.78%
$ 36.34 million $ 9.76 million
Yesterday, at 5 PM $ 0.0364
-1.59%
$ 36.06 million $ 9.9 million
Yesterday, at 4 PM $ 0.037
-0.45%
$ 36.64 million $ 9.78 million
Yesterday, at 3 PM $ 0.0372
-0.41%
$ 36.81 million $ 10.2 million
Yesterday, at 2 PM $ 0.0373
+0.47%
$ 36.96 million $ 11.15 million
Yesterday, at 1 PM $ 0.0372
-0.06%
$ 36.79 million $ 11.54 million
Yesterday, at 12 PM $ 0.0372
+1.20%
$ 36.81 million $ 12 million
Yesterday, at 11 AM $ 0.0367
+1.28%
$ 36.37 million $ 12.19 million
Yesterday, at 10 AM $ 0.0363
-1.31%
$ 35.91 million $ 12.35 million
Yesterday, at 9 AM $ 0.0368
-1.35%
$ 36.39 million $ 12.31 million
Yesterday, at 8 AM $ 0.0373
+1.67%
$ 36.89 million $ 12.5 million
Yesterday, at 7 AM $ 0.0367
+1.38%
$ 36.28 million $ 12.56 million
Yesterday, at 6 AM $ 0.0362
-0.37%
$ 35.79 million $ 12.71 million
Yesterday, at 5 AM $ 0.0363
+3.08%
$ 35.92 million $ 13.17 million
Yesterday, at 4 AM $ 0.0352
-4.51%
$ 34.85 million $ 13.08 million
Yesterday, at 3 AM $ 0.0369
-1.20%
$ 36.49 million $ 13.02 million
Yesterday, at 2 AM $ 0.0373
-0.84%
$ 36.94 million $ 13.16 million
Yesterday, at 1 AM $ 0.0376
-1.06%
$ 37.25 million $ 13.24 million
Yesterday, at 12 AM $ 0.038
+2.48%
$ 37.65 million $ 13.3 million
Jun 5, 11 PM $ 0.0371
-1.91%
$ 36.74 million $ 13.21 million
Jun 5, 10 PM $ 0.0378
-0.62%
$ 37.46 million $ 13.14 million
Jun 5, 9 PM $ 0.0381
+1.16%
$ 37.69 million $ 13.08 million
Jun 5, 8 PM $ 0.0376
+2.76%
$ 37.25 million $ 13.02 million
Jun 5, 7 PM $ 0.0366
+1.66%
$ 36.25 million $ 12.74 million
Jun 5, 6 PM $ 0.036
-3.99%
$ 35.66 million $ 12.42 million
Jun 5, 5 PM $ 0.0375
-0.84%
$ 37.14 million $ 12.35 million
Jun 5, 4 PM $ 0.0378
+1.52%
$ 37.46 million $ 12.25 million
Jun 5, 3 PM $ 0.0373
-2.22%
$ 36.9 million $ 11.68 million
Jun 5, 2 PM $ 0.0381
+0.39%
$ 37.72 million $ 11.73 million
Jun 5, 1 PM $ 0.038
-1.13%
$ 37.58 million $ 11.37 million
Jun 5, 12 PM $ 0.0384
-1.31%
$ 38.01 million $ 11.01 million
Jun 5, 11 AM $ 0.0389
-0.21%
$ 38.52 million $ 11.03 million
Jun 5, 10 AM $ 0.039
-1.03%
$ 38.6 million $ 11.05 million
Jun 5, 9 AM $ 0.0394
+2.14%
$ 39 million $ 11.39 million
Jun 5, 8 AM $ 0.0386
-2.13%
$ 38.19 million $ 11.46 million
Jun 5, 7 AM $ 0.0394
+1.66%
$ 39.02 million $ 11.46 million
Jun 5, 6 AM $ 0.0388
-2.69%
$ 38.38 million $ 11.44 million
Jun 5, 5 AM $ 0.0398
-2.27%
$ 39.44 million $ 10.92 million
Download