Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.038
+0.00%
$ 37.64 million $ 8.11 million
Today, at 11 AM $ 0.038
+0.63%
$ 37.61 million $ 8.09 million
Today, at 10 AM $ 0.0378
-0.93%
$ 37.37 million $ 8.07 million
Today, at 9 AM $ 0.0381
-0.81%
$ 37.72 million $ 8.06 million
Today, at 8 AM $ 0.0384
-0.65%
$ 38.03 million $ 8.11 million
Today, at 7 AM $ 0.0387
-1.35%
$ 38.28 million $ 8.06 million
Today, at 6 AM $ 0.0392
+1.19%
$ 38.81 million $ 7.91 million
Today, at 5 AM $ 0.0387
+1.81%
$ 38.35 million $ 7.74 million
Today, at 4 AM $ 0.0381
-1.49%
$ 37.67 million $ 7.59 million
Today, at 3 AM $ 0.0386
+1.49%
$ 38.24 million $ 7.38 million
Today, at 2 AM $ 0.0381
+1.17%
$ 37.68 million $ 7.21 million
Today, at 1 AM $ 0.0376
+1.17%
$ 37.24 million $ 7.07 million
Today, at 12 AM $ 0.0372
-0.06%
$ 36.81 million $ 7.03 million
Yesterday, at 11 PM $ 0.0372
-0.54%
$ 36.83 million $ 7.01 million
Yesterday, at 10 PM $ 0.0374
+0.21%
$ 37.03 million $ 7.01 million
Yesterday, at 9 PM $ 0.0373
+0.06%
$ 36.96 million $ 6.98 million
Yesterday, at 8 PM $ 0.0373
-0.38%
$ 36.93 million $ 6.95 million
Yesterday, at 7 PM $ 0.0374
+0.86%
$ 37.07 million $ 6.95 million
Yesterday, at 6 PM $ 0.0371
-1.82%
$ 36.76 million $ 6.93 million
Yesterday, at 5 PM $ 0.0378
+1.12%
$ 37.44 million $ 6.78 million
Yesterday, at 4 PM $ 0.0374
-0.26%
$ 37.02 million $ 6.73 million
Yesterday, at 3 PM $ 0.0375
+2.45%
$ 37.12 million $ 6.61 million
Yesterday, at 2 PM $ 0.0366
+0.69%
$ 36.23 million $ 6.63 million
Yesterday, at 1 PM $ 0.0364
-0.01%
$ 35.99 million $ 6.76 million
Yesterday, at 12 PM $ 0.0364
+0.30%
$ 35.99 million $ 6.97 million
Yesterday, at 11 AM $ 0.0362
-0.07%
$ 35.88 million $ 7.07 million
Yesterday, at 10 AM $ 0.0363
-0.20%
$ 35.91 million $ 7.13 million
Yesterday, at 9 AM $ 0.0363
+0.69%
$ 35.98 million $ 7.24 million
Yesterday, at 8 AM $ 0.0361
-0.12%
$ 35.73 million $ 7.19 million
Yesterday, at 7 AM $ 0.0361
+0.03%
$ 35.78 million $ 7.21 million
Yesterday, at 6 AM $ 0.0361
-0.30%
$ 35.76 million $ 7.34 million
Yesterday, at 5 AM $ 0.0362
-0.36%
$ 35.87 million $ 7.43 million
Yesterday, at 4 AM $ 0.0364
+0.02%
$ 36 million $ 7.46 million
Yesterday, at 3 AM $ 0.0364
+0.15%
$ 35.99 million $ 7.49 million
Yesterday, at 2 AM $ 0.0363
-0.19%
$ 35.94 million $ 7.55 million
Yesterday, at 1 AM $ 0.0364
+0.06%
$ 36.01 million $ 7.57 million
Yesterday, at 12 AM $ 0.0364
+0.01%
$ 35.99 million $ 7.63 million
Jul 24, 11 PM $ 0.0364
+0.03%
$ 35.99 million $ 7.71 million
Jul 24, 10 PM $ 0.0363
+0.67%
$ 35.97 million $ 7.74 million
Jul 24, 9 PM $ 0.0361
-0.95%
$ 35.73 million $ 7.81 million
Jul 24, 8 PM $ 0.0364
+0.18%
$ 36.08 million $ 7.83 million
Jul 24, 7 PM $ 0.0364
-0.27%
$ 36.01 million $ 7.88 million
Jul 24, 6 PM $ 0.0365
-0.26%
$ 36.11 million $ 7.91 million
Jul 24, 5 PM $ 0.0366
+0.64%
$ 36.21 million $ 7.97 million
Jul 24, 4 PM $ 0.0363
-0.37%
$ 35.98 million $ 8.01 million
Jul 24, 3 PM $ 0.0365
+0.96%
$ 36.11 million $ 8.07 million
Jul 24, 2 PM $ 0.0361
+0.04%
$ 35.77 million $ 8.08 million
Jul 24, 1 PM $ 0.0361
-1.36%
$ 35.76 million $ 8.07 million
Jul 24, 12 PM $ 0.0366
-0.56%
$ 36.25 million $ 8 million
Jul 24, 11 AM $ 0.0368
-0.28%
$ 36.45 million $ 8.02 million
Download