Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0394
+12.66%
$39.05 million $176.87 million
Jul 2026 $0.035
-11.94%
$34.65 million $162.42 million
Jun 2026 $0.0398
-20.45%
$39.35 million $111.86 million
May 2026 $0.05
-16.06%
$49.56 million $139.43 million
Apr 2026 $0.0595
+27.27%
$58.92 million $457.77 million
Mar 2026 $0.0467
-7.29%
$46.25 million $423.72 million
Feb 2026 $0.0504
-7.38%
$49.89 million $663.85 million
Jan 2026 $0.0613
-8.56%
$53.86 million $555.25 million
Dec 2025 $0.0675
-12.31%
$66.41 million $1.25 billion
Nov 2025 $0.0795
-23.95%
$76.21 million $694.34 million
Oct 2025 $0.104
-28.94%
$103.51 million $1.24 billion
Sep 2025 $0.148
+9.74%
$145.3 million $2.47 billion
Aug 2025 $0.138
-17.24%
$133.7 million $1.64 billion
Jul 2025 $0.179
+21.12%
$165.35 million $4.63 billion
Jun 2025 $0.162
-20.27%
$146.05 million $2.38 billion
May 2025 $0.2
+368.99%
$201.46 million $10.01 billion
Apr 2025 $0.0426
+29.57%
$42.16 million $818.2 million
Mar 2025 $0.0329
-46.71%
$32.54 million $1.36 billion
Feb 2025 $0.0616
-44.98%
$61.01 million $1.32 billion
Jan 2025 $0.109
-59.06%
$110.84 million $2.24 billion
Dec 2024 $0.267
-25.31%
$264.7 million $5.5 billion
Nov 2024 $0.388
+88.35%
$353.72 million $4.85 billion
Oct 2024 $0.235
+31.08%
$204.09 million $8.04 billion
Sep 2024 $0.178
+692.72%
$176.38 million $428.88 million
Download