Moo Deng Historical Data

MOODENG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.05
-16.06%
$ 49.56 million $ 139.43 million
Apr 2026 $ 0.0595
+27.27%
$ 58.92 million $ 457.77 million
Mar 2026 $ 0.0467
-7.29%
$ 46.25 million $ 423.72 million
Feb 2026 $ 0.0504
-7.38%
$ 49.89 million $ 663.85 million
Jan 2026 $ 0.0613
-8.56%
$ 53.86 million $ 555.25 million
Dec 2025 $ 0.0675
-12.31%
$ 66.41 million $ 1.25 billion
Nov 2025 $ 0.0795
-23.95%
$ 76.21 million $ 694.34 million
Oct 2025 $ 0.104
-28.94%
$ 103.51 million $ 1.24 billion
Sep 2025 $ 0.148
+9.74%
$ 145.3 million $ 2.47 billion
Aug 2025 $ 0.138
-17.24%
$ 133.7 million $ 1.64 billion
Jul 2025 $ 0.179
+21.12%
$ 165.35 million $ 4.63 billion
Jun 2025 $ 0.162
-20.27%
$ 146.05 million $ 2.38 billion
May 2025 $ 0.2
+368.99%
$ 201.46 million $ 10.01 billion
Apr 2025 $ 0.0426
+29.57%
$ 42.16 million $ 818.2 million
Mar 2025 $ 0.0329
-46.71%
$ 32.54 million $ 1.36 billion
Feb 2025 $ 0.0616
-44.98%
$ 61.01 million $ 1.32 billion
Jan 2025 $ 0.109
-59.06%
$ 110.84 million $ 2.24 billion
Dec 2024 $ 0.267
-25.31%
$ 264.7 million $ 5.5 billion
Nov 2024 $ 0.388
+88.35%
$ 353.72 million $ 4.85 billion
Oct 2024 $ 0.235
+31.08%
$ 204.09 million $ 8.04 billion
Sep 2024 $ 0.178
+692.72%
$ 176.38 million $ 428.88 million
Download